SPIE

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 19 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A00
10C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A00
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A00
12.5C0.000.000.000.00N/AN/A00
12.5P0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A050
13.5C0.000.000.000.00N/AN/A00
13.5P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A00
14.5C0.000.000.000.00N/AN/A05
14.5P0.000.000.000.00N/AN/A01
15C0.000.000.000.00N/AN/A03
15P0.000.000.000.00N/AN/A01
15.5C0.000.000.000.00N/AN/A00
15.5P0.000.000.000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
16.5C0.000.000.000.00N/AN/A00
16.5P0.000.000.000.00N/AN/A00
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A00
17.5C0.000.000.000.00N/AN/A00
17.5P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A00
Total:060