SPIE

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 17 June 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12C0.000.000.000.00N/A3.5900
12P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A2.5900
13P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A1.5900
14P0.000.000.000.00N/A0.0100
14.5C0.000.000.000.00N/A1.0900
14.5P0.000.000.000.00N/A0.0100
15C0.000.000.000.00N/A0.6200
15P0.000.000.000.00N/A0.0300
15.5C0.000.000.000.00N/A0.3100
15.5P0.000.000.000.00N/A0.2200
16C0.000.000.000.00N/A0.0400
16P0.000.000.000.00N/A0.4500
16.5C0.000.000.000.00N/A0.0100
16.5P0.000.000.000.00N/A0.9100
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A1.4100
17.5C0.000.000.000.00N/A0.0100
17.5P0.000.000.000.00N/A1.9100
18C0.000.000.000.00N/A0.0101
18P0.000.000.000.00N/A2.4100
19C0.000.000.000.00N/A0.0100
19P0.000.000.000.00N/A3.4100
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A4.4100
21C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A5.4100
Total:01