SPIE

Display:Expiry:
Codes and Classification
CodeZP1MarketEuronext ParisVol.-16 Jun 2019
Exercise TypeAmericanCurrencyO.I.713 Jun 2019
Underlying
NameSPIEISINFR0012757854MarketEuronext Paris
CurrencyBest Bid15.3714 Jun 2019 17:40Best Ask15.8014 Jun 2019 17:40
TimeCETLast15.4314 Jun 2019 17:35Last Change %
-1.15
Volume254,126High15.64Low15.36
June 2019 Prices - 16/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.96-----C14.50P-----0.03
0.53-----C15.00P-----0.10
0.19-----C15.50P-----0.26
0.04-----C16.00P-----0.61
0.01-----C16.50P-----1.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.