SPIE

Display:Expiry:
Codes and Classification
CodeZP1MarketEuronext ParisVol.-19 Apr 2019
Exercise TypeAmericanCurrencyO.I.81417 Apr 2019
Underlying
NameSPIEISINFR0012757854MarketEuronext Paris
CurrencyBest Bid16.6818 Apr 2019 17:40Best Ask16.8518 Apr 2019 17:40
TimeCETLast16.7218 Apr 2019 17:35Last Change %
-1.07
Volume268,500High16.89Low16.58
April 2019 Prices - 19/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.22-----C15.50P-----0.01
0.72-----C16.00P-----0.01
0.22-----C16.50P-----0.01
0.01-----C17.00P-----0.28
0.01-----C17.50P-----0.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.