TARKETT

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 22 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15C0.000.000.000.00N/A4.7900
15P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A3.7900
16P0.000.000.000.00N/A0.0100
17C0.000.000.000.00N/A2.7900
17P0.000.000.000.00N/A0.0400
17.5C0.000.000.000.00N/A2.3100
17.5P0.000.000.000.00N/A0.1200
18C0.000.000.000.00N/A1.8300
18P0.000.000.000.00N/A0.1900
18.5C0.000.000.000.00N/A1.3800
18.5P0.000.000.000.00N/A0.3000
19C0.000.000.000.00N/A0.9700
19P0.000.000.000.00N/A0.4803
19.5C0.000.000.000.00N/A0.5900
19.5P0.000.000.000.00N/A0.6900
20C0.000.000.000.00N/A0.3100
20P0.000.000.000.00N/A1.0000
20.5C0.000.000.000.00N/A0.1500
20.5P0.000.000.000.00N/A1.4100
21C0.000.000.000.00N/A0.0700
21P0.000.000.000.00N/A1.8600
21.5C0.000.000.000.00N/A0.0300
21.5P0.000.000.000.00N/A2.3400
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A2.8300
22.5C0.000.000.000.00N/A0.0100
22.5P0.000.000.000.00N/A3.3200
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A3.8200
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A4.8200
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A5.8200
Total:03