TARKETT

Display:Expiry:
Codes and Classification
CodeXT1MarketEuronext ParisVol.-17 Jun 2019
Exercise TypeAmericanCurrencyO.I.714 Jun 2019
Underlying
NameTARKETTISINFR0004188670MarketEuronext Paris
CurrencyBest Bid20.5017 Jun 2019 07:16Best Ask20.5017 Jun 2019 03:01
TimeCETLast20.3014 Jun 2019 17:35Last Change %
-0.1
Volume27,066High20.38Low20.10
June 2019 Prices - 17/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.84-----C19.50P-----0.04
0.44-----C20.00P-----0.14
0.16-----C20.50P-----0.36
0.03-----C21.00P-----0.74
0.01-----C21.50P-----1.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.