WOLTERS KLUWER NV

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 13:43 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A011
46C0.000.000.000.00N/AN/A02
46P0.000.000.000.00N/AN/A031
48C0.000.000.000.00N/AN/A03
48P0.000.000.000.00N/AN/A051
49C0.000.000.000.00N/AN/A02
49P0.000.000.000.00N/AN/A022
50C0.000.000.000.00N/AN/A020
50P0.000.000.000.00N/AN/A0169
51C0.000.000.000.00N/AN/A020
51P0.010.010.010.01-0.03N/A563
52C1.091.091.091.090.18N/A5129
52P0.040.040.040.04-0.07N/A382
53C0.330.330.330.330.08N/A382
53P0.300.300.300.30-0.15N/A190
54C0.030.030.030.03-0.02N/A154
54P0.000.000.000.00N/AN/A023
55C0.000.000.000.00N/AN/A031
55P0.000.000.000.00N/AN/A013
56C0.000.000.000.00N/AN/A014
56P0.000.000.000.00N/AN/A02
58C0.000.000.000.00N/AN/A029
58P0.000.000.000.00N/AN/A017
60C0.000.000.000.00N/AN/A09
60P0.000.000.000.00N/AN/A00
Total:18969