WOLTERS KLUWER NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 17:17 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
46C0.000.000.000.00N/A13.6200
46P0.000.000.000.00N/A0.0105
48C0.000.000.000.00N/A11.6207
48P0.000.000.000.00N/A0.01025
50C0.000.000.000.00N/A9.62035
50P0.000.000.000.00N/A0.01031
52C0.000.000.000.00N/A7.6602
52P0.000.000.000.00N/A0.05029
53C0.000.000.000.00N/A6.68014
53P0.070.070.070.07-0.010.07251
54C0.000.000.000.00N/A5.70028
54P0.000.000.000.00N/A0.09065
55C0.000.000.000.00N/A4.74017
55P0.000.000.000.00N/A0.13035
56C0.000.000.000.00N/A3.81069
56P0.210.210.210.21-0.040.2115407
57C3.043.043.043.040.302.92274
57P0.000.000.000.00N/A0.32042
58C0.000.000.000.00N/A2.120106
58P0.570.570.500.50-0.140.522577
59C1.431.431.431.430.101.43372
59P0.840.840.800.80-0.190.835374
60C0.870.940.870.940.110.899350
60P1.301.301.301.30-0.191.292141
62C0.290.290.290.290.050.261019
62P2.902.902.502.50-0.402.6620
64C0.000.000.000.00N/A0.0601
64P0.000.000.000.00N/A4.46039
68C0.000.000.000.00N/A0.01010
68P0.000.000.000.00N/A8.4000
72C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A12.4000
Total:752125