WOLTERS KLUWER NV

Display:Expiry:
Codes and Classification
CodeWKLMarketEuronext AmsterdamVol.-20 Mar 2019
Exercise TypeAmericanCurrencyO.I.13,25819 Mar 2019
Underlying
NameWOLTERS KLUWERISINNL0000395903MarketEuronext Amsterdam
CurrencyBest Bid58.8019 Mar 2019 17:40Best Ask60.0019 Mar 2019 17:40
TimeCETLast59.6219 Mar 2019 17:35Last Change %
0.44
Volume457,848High59.88Low59.32
April 2019 Prices - 20/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.12106----C58.00P----740.52
1.4369----C59.00P----3740.83
0.89345----C60.00P----1391.29
0.2629----C62.00P----22.66
0.061----C64.00P----394.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.