WOLTERS KLUWER NV

Display:Expiry:
Codes and Classification
CodeWKLMarketEuronext AmsterdamVol.21421 Jan 2019
Exercise TypeAmericanCurrencyO.I.10,75818 Jan 2019
Underlying
NameWOLTERS KLUWERISINNL0000395903MarketEuronext Amsterdam
CurrencyBest Bid53.8221 Jan 2019 12:09Best Ask53.8621 Jan 2019 12:09
TimeCETLast53.8621 Jan 2019 12:08Last Change %
0.94
Volume72,391High53.90Low52.76
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.9223--2.212.31C52.00P0.400.45--560.57
1.27228701.401.491.57C53.00P0.670.740.702440.93
0.755660.960.940.98C54.00P1.111.17--301.41
0.427010.500.510.55C55.00P1.691.761.761192.07
0.211020.260.260.30C56.00P2.402.492.5010372.87

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.