WOLTERS KLUWER NV

Display:Expiry:
Codes and Classification
CodeWKLMarketEuronext AmsterdamVol.36624 May 2019
Exercise TypeAmericanCurrencyO.I.13,52723 May 2019
Underlying
NameWOLTERS KLUWERISINNL0000395903MarketEuronext Amsterdam
CurrencyBest Bid62.4024 May 2019 17:40Best Ask64.0024 May 2019 17:40
TimeCETLast62.5424 May 2019 17:37Last Change %
0.58
Volume741,610High63.32Low62.26
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.796--3.914.06C59.00P0.200.26--570.27
2.92170203.393.033.18C60.00P0.320.380.31251510.39
1.4629061.841.551.64C62.00P0.800.880.7071080.93
0.572771320.740.610.67C64.00P1.811.921.6559452.04
0.314810.360.320.39C65.00P2.542.65--72.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.