WERELDHAVE NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 17:11 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
21C0.000.000.000.00N/A4.0800
21P0.000.000.000.00N/A0.05011
22C0.000.000.000.00N/A3.100200
22P0.000.000.000.00N/A0.06034
23C0.000.000.000.00N/A2.130401
23P0.000.000.000.00N/A0.09038
24C0.000.000.000.00N/A1.2401
24P0.170.180.170.18-0.010.2033346
24.5C0.950.950.950.950.020.85129
24.5P0.250.250.250.25-0.040.301291
25C0.600.650.550.55-0.050.517488
25P0.410.450.400.450.000.4721914
25.5C0.330.330.330.33-0.010.282568
25.5P0.650.680.650.68-0.020.7531230
26C0.180.180.170.17-0.010.146179
26P0.950.950.950.95-0.071.1110560
26.5C0.080.080.080.08-0.010.07289
26.5P0.000.000.000.00N/A1.540246
27C0.000.000.000.00N/A0.040112
27P0.000.000.000.00N/A2.000190
27.5C0.000.000.000.00N/A0.02065
27.5P0.000.000.000.00N/A2.480223
28C0.000.000.000.00N/A0.010120
28P2.802.802.802.80-0.062.974102
28.5C0.000.000.000.00N/A0.01076
28.5P0.000.000.000.00N/A3.47020
29C0.000.000.000.00N/A0.010140
29P0.000.000.000.00N/A3.97041
29.5C0.000.000.000.00N/A0.01012
29.5P0.000.000.000.00N/A4.47035
30C0.000.000.000.00N/A0.01023
30P0.000.000.000.00N/A4.97035
32C0.000.000.000.00N/A0.01021
32P0.000.000.000.00N/A6.9700
34C0.000.000.000.00N/A0.0100
34P0.000.000.000.00N/A8.9705
36C0.000.000.000.00N/A0.0100
36P0.000.000.000.00N/A10.9700
Total:1185845