WERELDHAVE NV

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 12:37 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A025
24C0.000.000.000.00N/AN/A018
24P0.000.000.000.00N/AN/A046
25C0.000.000.000.00N/AN/A00
25P0.000.000.000.00N/AN/A0134
25.5C0.000.000.000.00N/AN/A07
25.5P0.000.000.000.00N/AN/A052
26C0.000.000.000.00N/AN/A030
26P0.000.000.000.00N/AN/A0404
26.5C0.000.000.000.00N/AN/A020
26.5P0.000.000.000.00N/AN/A0249
27C1.551.551.551.550.04N/A200531
27P0.000.000.000.00N/AN/A0241
27.5C1.051.051.051.050.02N/A50137
27.5P0.000.000.000.00N/AN/A097
28C0.000.000.000.00N/AN/A0514
28P0.000.000.000.00N/AN/A0701
28.5C0.200.200.160.16-0.06N/A103172
28.5P0.180.180.180.18-0.04N/A1104
29C0.030.030.030.03-0.02N/A1194
29P0.500.550.500.550.01N/A31435
29.5C0.000.000.000.00N/AN/A0211
29.5P0.000.000.000.00N/AN/A0151
30C0.000.000.000.00N/AN/A0150
30P0.000.000.000.00N/AN/A0158
31C0.000.000.000.00N/AN/A0182
31P0.000.000.000.00N/AN/A0104
32C0.000.000.000.00N/AN/A0144
32P3.453.453.453.45-0.04N/A193
34C0.000.000.000.00N/AN/A027
34P5.505.505.505.500.01N/A11
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A013
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A08
Total:3885353