WERELDHAVE NV

Display:Expiry:
Codes and Classification
CodeWHVMarketEuronext AmsterdamVol.22924 May 2019
Exercise TypeAmericanCurrencyO.I.37,08723 May 2019
Underlying
NameWERELDHAVEISINNL0000289213MarketEuronext Amsterdam
CurrencyBest Bid21.8024 May 2019 17:40Best Ask22.3024 May 2019 17:40
TimeCETLast22.0024 May 2019 17:35Last Change %
1.01
Volume227,008High22.18Low21.80
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.24100--1.151.25C21.00P0.190.25--1010.22
0.834--0.800.85C21.50P0.310.38--210.34
0.53627--0.470.55C22.00P0.500.600.48204170.52
0.31247110.310.240.32C22.50P0.800.90--1160.82
0.16709200.160.120.18C23.00P1.101.25--2831.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.