WERELDHAVE NV

Display:Expiry:
Codes and Classification
CodeWHVMarketEuronext AmsterdamVol.42125 Mar 2019
Exercise TypeAmericanCurrencyO.I.29,92222 Mar 2019
Underlying
NameWERELDHAVEISINNL0000289213MarketEuronext Amsterdam
CurrencyBest Bid24.3025 Mar 2019 17:40Best Ask24.7525 Mar 2019 17:40
TimeCETLast24.3825 Mar 2019 17:35Last Change %
-0.97
Volume196,990High24.62Low24.27
April 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.10---1.001.20C23.50P0.120.30---0.23
0.722--0.700.80C24.00P0.310.370.37303570.35
0.433480.420.410.48C24.50P0.490.60--3800.55
0.22503380.210.210.27C25.00P0.750.900.85309600.83
0.11573460.110.100.14C25.50P1.101.25--2641.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.