WERELDHAVE NV

Display:Expiry:
Codes and Classification
CodeWHVMarketEuronext AmsterdamVol.1,23317 Jan 2019
Exercise TypeAmericanCurrencyO.I.31,95216 Jan 2019
Underlying
NameWERELDHAVEISINNL0000289213MarketEuronext Amsterdam
CurrencyBest Bid28.4517 Jan 2019 14:25Best Ask28.4717 Jan 2019 14:24
TimeCETLast28.4617 Jan 2019 14:23Last Change %
-0.18
Volume52,864High28.61Low28.21
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.03137501.050.901.05C27.50P-0.04--970.03
0.59514--0.470.55C28.00P0.030.06--7010.07
0.221721030.160.120.17C28.50P0.160.220.1811040.22
0.0519410.03-0.03C29.00P0.500.600.55314350.54
0.01211---0.01C29.50P0.951.10--1511.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.