WERELDHAVE NV

Display:Expiry:
Codes and Classification
CodeWHVMarketEuronext AmsterdamVol.49219 Mar 2019
Exercise TypeAmericanCurrencyO.I.29,26418 Mar 2019
Underlying
NameWERELDHAVEISINNL0000289213MarketEuronext Amsterdam
CurrencyBest Bid25.0019 Mar 2019 17:43Best Ask25.3019 Mar 2019 17:40
TimeCETLast25.0419 Mar 2019 17:35Last Change %
-0.48
Volume146,953High25.27Low25.04
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.241--1.201.35C24.00P0.170.200.18333460.20
0.852910.950.800.95C24.50P0.270.290.2512910.30
0.5148870.550.500.60C25.00P0.420.470.45219140.47
0.2856820.330.280.32C25.50P0.650.750.68312300.75
0.1417960.170.140.17C26.00P1.001.100.95105601.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.