WESSANEN

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 11:54 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.8C0.000.000.000.00N/AN/A01
6.8P0.000.000.000.00N/AN/A00
7.2C0.000.000.000.00N/AN/A04
7.2P0.000.000.000.00N/AN/A04
7.6C0.000.000.000.00N/AN/A00
7.6P0.110.110.110.110.00N/A525
7.8C0.000.000.000.00N/AN/A05
7.8P0.150.150.150.150.01N/A640
8C0.000.000.000.00N/AN/A020
8P0.170.170.170.17-0.01N/A10118
8.2C0.000.000.000.00N/AN/A01
8.2P0.000.000.000.00N/AN/A073
8.4C0.000.000.000.00N/AN/A039
8.4P0.000.000.000.00N/AN/A041
8.6C0.000.000.000.00N/AN/A0144
8.6P0.320.350.320.350.02N/A5220
8.8C0.000.000.000.00N/AN/A011
8.8P0.400.400.400.400.00N/A1113
9C0.550.550.550.55-0.02N/A2155
9P0.000.000.000.00N/AN/A040
9.2C0.420.420.420.42-0.05N/A154
9.2P0.600.600.600.600.02N/A1012
9.4C0.360.360.360.36-0.03N/A823
9.4P0.700.700.700.700.00N/A168
9.6C0.300.300.290.29-0.03N/A5869
9.6P0.000.000.000.00N/AN/A00
9.8C0.000.000.000.00N/AN/A0152
9.8P0.000.000.000.00N/AN/A00
10C0.210.210.200.20-0.02N/A26116
10P0.000.000.000.00N/AN/A02
10.5C0.000.000.000.00N/AN/A079
10.5P0.000.000.000.00N/AN/A013
11C0.000.000.000.00N/AN/A038
11P0.000.000.000.00N/AN/A028
12C0.000.000.000.00N/AN/A01
12P0.000.000.000.00N/AN/A015
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A00
Total:1331724