WESSANEN

Display:Expiry:
Codes and Classification
CodeWESMarketEuronext AmsterdamVol.-20 Mar 2019
Exercise TypeAmericanCurrencyO.I.25,30619 Mar 2019
Underlying
NameWESSANENISINNL0000395317MarketEuronext Amsterdam
CurrencyBest Bid11.5619 Mar 2019 17:40Best Ask11.7219 Mar 2019 17:40
TimeCETLast11.6219 Mar 2019 17:35Last Change %
-1.94
Volume295,960High11.81Low11.55
April 2019 Prices - 20/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.17-----C10.50P----530.08
0.75204----C11.00P----3820.18
0.4120----C11.50P----140.36
0.24505----C12.00P----250.71
0.08-----C12.50P----41.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.