WESSANEN

Display:Expiry:
Codes and Classification
CodeWESMarketEuronext AmsterdamVol.93220 Mar 2019
Exercise TypeAmericanCurrencyO.I.25,30619 Mar 2019
Underlying
NameWESSANENISINNL0000395317MarketEuronext Amsterdam
CurrencyBest Bid11.3020 Mar 2019 17:40Best Ask11.3720 Mar 2019 17:40
TimeCETLast11.3120 Mar 2019 17:35Last Change %
-2.67
Volume329,224High11.72Low11.20
April 2019 Prices - 20/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.93-----C10.50P-0.210.1646530.17
0.52204260.550.550.90C11.00P0.250.260.331523820.28
0.2620----C11.50P--0.356140.54
0.1250510.15--C12.00P----250.91
0.04----0.16C12.50P----41.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.