WESSANEN

Display:Expiry:
Codes and Classification
CodeWESMarketEuronext AmsterdamVol.17721 Jan 2019
Exercise TypeAmericanCurrencyO.I.29,36518 Jan 2019
Underlying
NameWESSANENISINNL0000395317MarketEuronext Amsterdam
CurrencyBest Bid9.00521 Jan 2019 13:22Best Ask9.03521 Jan 2019 13:22
TimeCETLast9.0421 Jan 2019 13:13Last Change %
-0.55
Volume23,344High9.12Low8.975
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.82144--0.700.80C8.60P0.310.360.3552200.33
0.6911--0.600.70C8.80P0.370.430.4011130.40
0.5715520.550.500.55C9.00P0.470.55--400.49
0.475430.430.410.46C9.20P0.550.650.6010120.58
0.392380.360.330.37C9.40P0.700.750.701680.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.