WESSANEN

Display:Expiry:
Codes and Classification
CodeWESMarketEuronext AmsterdamVol.627 May 2019
Exercise TypeAmericanCurrencyO.I.16,47224 May 2019
Underlying
NameWESSANENISINNL0000395317MarketEuronext Amsterdam
CurrencyBest Bid11.3327 May 2019 14:09Best Ask11.3427 May 2019 14:09
TimeCETLast11.3327 May 2019 14:08Last Change %
0
Volume37,397High11.43Low11.33
June 2019 Prices - 27/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.87---0.800.90C10.50P-0.07---0.05
0.4368--0.330.42C11.00P0.010.12--1,1720.10
0.11291--0.020.14C11.50P----2500.28
0.01567---0.15C12.00P0.650.75--4920.68
0.01100---0.12C12.50P1.101.25--11.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.