VOLKSWAGEN AG - PREF

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 17:18 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
120C0.000.000.000.00N/A27.9300
120P0.000.000.000.00N/A0.0500
125C0.000.000.000.00N/A23.0000
125P0.000.000.000.00N/A0.1200
130C0.000.000.000.00N/A18.1300
130P0.000.000.000.00N/A0.25010
135C0.000.000.000.00N/A13.4700
135P0.000.000.000.00N/A0.6000
136C0.000.000.000.00N/A12.5700
136P0.000.000.000.00N/A0.7000
138C0.000.000.000.00N/A10.8600
138P0.000.000.000.00N/A0.9900
140C0.000.000.000.00N/A9.2400
140P1.371.371.371.37-0.581.372022
142C0.000.000.000.00N/A7.7300
142P0.000.000.000.00N/A1.8701
144C0.000.000.000.00N/A6.3700
144P2.152.152.152.15-1.222.51200
146C0.000.000.000.00N/A5.16011
146P0.000.000.000.00N/A3.30010
148C4.504.504.504.501.574.182021
148P0.000.000.000.00N/A4.3207
150C0.000.000.000.00N/A3.1202
150P0.000.000.000.00N/A5.2607
152C2.562.562.562.560.952.38200
152P0.000.000.000.00N/A6.5201
154C0.000.000.000.00N/A1.7900
154P0.000.000.000.00N/A7.9302
155C1.801.801.651.650.641.53920
155P0.000.000.000.00N/A8.6700
156C0.000.000.000.00N/A1.3200
156P0.000.000.000.00N/A9.4600
158C0.000.000.000.00N/A0.9800
158P0.000.000.000.00N/A11.1200
160C0.000.000.000.00N/A0.70010
160P0.000.000.000.00N/A12.8400
165C0.000.000.000.00N/A0.3402
165P0.000.000.000.00N/A17.4800
170C0.000.000.000.00N/A0.1700
170P0.000.000.000.00N/A22.3100
Total:89126