VOLKSWAGEN AG - PREF

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 09:46 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
118C0.000.000.000.00N/AN/A00
118P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A02
125C0.000.000.000.00N/AN/A00
125P0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A012
132C0.000.000.000.00N/AN/A00
132P0.000.000.000.00N/AN/A01
134C0.000.000.000.00N/AN/A025
134P0.000.000.000.00N/AN/A01
135C0.000.000.000.00N/AN/A00
135P0.000.000.000.00N/AN/A010
136C0.000.000.000.00N/AN/A00
136P0.000.000.000.00N/AN/A020
138C0.000.000.000.00N/AN/A00
138P0.000.000.000.00N/AN/A010
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A020
142C0.000.000.000.00N/AN/A00
142P0.000.000.000.00N/AN/A032
144C0.000.000.000.00N/AN/A020
144P0.000.000.000.00N/AN/A025
146C0.000.000.000.00N/AN/A00
146P0.000.000.000.00N/AN/A00
148C0.000.000.000.00N/AN/A025
148P5.435.435.435.431.91N/A631
150C0.000.000.000.00N/AN/A042
150P0.000.000.000.00N/AN/A025
152C0.000.000.000.00N/AN/A010
152P0.000.000.000.00N/AN/A00
154C0.000.000.000.00N/AN/A00
154P0.000.000.000.00N/AN/A00
155C0.000.000.000.00N/AN/A077
155P0.000.000.000.00N/AN/A00
156C0.000.000.000.00N/AN/A03
156P0.000.000.000.00N/AN/A00
158C0.000.000.000.00N/AN/A03
158P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A01
160P0.000.000.000.00N/AN/A00
165C0.000.000.000.00N/AN/A04
165P0.000.000.000.00N/AN/A00
170C0.000.000.000.00N/AN/A00
170P0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
Total:6399