VOLKSWAGEN AG - PREF

Display:Expiry:
Codes and Classification
CodeVWQMarketEuronext AmsterdamVol.4521 Jan 2019
Exercise TypeAmericanCurrencyO.I.95518 Jan 2019
Underlying
NameVOLKSWAGEN AG - PREFISINDE0007664039MarketDeutsche Börse Xetra
CurrencyBest Bid144.9221 Jan 2019 13:13Best Ask144.9621 Jan 2019 13:13
TimeCETLast144.9221 Jan 2019 13:13Last Change %
-0.51
Volume32High146.32Low144.40
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
7.88---6.807.40C140.00P2.272.37--252.26
6.57---5.456.10C142.00P2.963.12---2.95
5.32---4.514.79C144.00P3.774.00---3.70
4.28---3.533.75C146.00P4.745.00---4.66
3.38---2.722.89C148.00P5.856.20---5.76

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.