VOLKSWAGEN AG - PREF

Display:Expiry:
Codes and Classification
CodeVWQMarketEuronext AmsterdamVol.-20 Mar 2019
Exercise TypeAmericanCurrencyO.I.1,04919 Mar 2019
Underlying
NameVOLKSWAGEN AG - PREFISINDE0007664039MarketDeutsche Börse Xetra
CurrencyBest Bid0.0020 Mar 2019 07:30Best Ask0.0020 Mar 2019 07:30
TimeCETLast147.9020 Mar 2019 06:45Last Change %
0
Volume-High147.90Low147.90
April 2019 Prices - 20/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.37-----C144.00P----202.51
5.1611----C146.00P----103.30
4.1821----C148.00P----74.32
3.122----C150.00P----75.26
2.3820----C152.00P----16.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.