VOLKSWAGEN AG - PREF

Display:Expiry:
Codes and Classification
CodeVWQMarketEuronext AmsterdamVol.524 May 2019
Exercise TypeAmericanCurrencyO.I.1,64623 May 2019
Underlying
NameVOLKSWAGEN AG - PREFISINDE0007664039MarketDeutsche Börse Xetra
CurrencyBest Bid142.9224 May 2019 17:44Best Ask142.9424 May 2019 17:44
TimeCETLast142.8624 May 2019 18:45Last Change %
0.61
Volume1,238,394High145.10Low142.46
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
7.46---7.057.75C138.00P2.512.85--252.63
6.13---5.806.45C140.00P3.133.47--533.30
4.94---4.755.10C142.00P3.914.25---4.11
3.8725--3.734.05C144.00P4.855.20--25.05
3.5225--3.253.56C145.00P5.306.00--75.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.