KONINKLIJKE VOPAK NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
36C0.000.000.000.00N/A7.7000
36P0.000.000.000.00N/A0.05034
38C0.000.000.000.00N/A5.7500
38P0.000.000.000.00N/A0.110148
40C0.000.000.000.00N/A3.9008
40P0.310.310.250.26-0.090.267166
41C0.000.000.000.00N/A3.0300
41P0.490.490.400.40-0.140.3965
42C0.000.000.000.00N/A2.2706
42P0.790.800.650.65-0.180.6320205
43C1.281.281.281.280.001.589101
43P1.121.121.001.00-0.240.9446312
44C0.801.020.801.020.211.0621401
44P1.641.641.381.42-0.361.4258345
45C0.500.640.500.640.140.6537240
45P0.000.000.000.00N/A2.01033
46C0.380.380.370.380.100.3850119
46P0.000.000.000.00N/A2.74042
47C0.000.000.000.00N/A0.21086
47P0.000.000.000.00N/A3.5701
48C0.100.110.100.110.020.11531
48P0.000.000.000.00N/A4.4703
50C0.000.000.000.00N/A0.03055
50P0.000.000.000.00N/A6.3900
52C0.000.000.000.00N/A0.0100
52P0.000.000.000.00N/A8.3700
Total:2592341