KONINKLIJKE VOPAK NV

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 14:30 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A02
34C0.000.000.000.00N/AN/A01
34P0.000.000.000.00N/AN/A038
36C0.000.000.000.00N/AN/A08
36P0.000.000.000.00N/AN/A0173
37C0.000.000.000.00N/AN/A05
37P0.000.000.000.00N/AN/A061
38C0.000.000.000.00N/AN/A034
38P0.000.000.000.00N/AN/A0252
39C0.000.000.000.00N/AN/A088
39P0.000.000.000.00N/AN/A089
40C3.403.403.403.40-0.26N/A1119
40P0.010.010.010.010.00N/A40447
41C0.000.000.000.00N/AN/A0401
41P0.030.030.030.030.02N/A4119
42C1.201.401.051.05-0.62N/A7171
42P0.000.000.000.00N/AN/A0152
43C0.390.410.200.20-0.56N/A188717
43P0.180.350.180.350.25N/A20138
44C0.000.000.000.00N/AN/A0114
44P0.000.000.000.00N/AN/A075
45C0.000.000.000.00N/AN/A022
45P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A011
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A00
Total:2603237