KONINKLIJKE VOPAK NV

Display:Expiry:
Codes and Classification
CodeVPKMarketEuronext AmsterdamVol.51619 Mar 2019
Exercise TypeAmericanCurrencyO.I.12,47018 Mar 2019
Underlying
NameVOPAKISINNL0009432491MarketEuronext Amsterdam
CurrencyBest Bid43.2019 Mar 2019 17:40Best Ask43.7319 Mar 2019 17:40
TimeCETLast43.6519 Mar 2019 17:35Last Change %
1.39
Volume394,633High43.68Low43.07
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.276--2.142.27C42.00P0.600.670.65202050.63
1.5810191.281.501.59C43.00P0.931.011.00463120.94
1.06401211.020.991.06C44.00P1.401.501.42583451.42
0.65240370.640.600.67C45.00P1.992.12--332.01
0.38119500.380.340.39C46.00P2.742.87--422.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.