KONINKLIJKE VOPAK NV

Display:Expiry:
Codes and Classification
CodeVPKMarketEuronext AmsterdamVol.48917 Jan 2019
Exercise TypeAmericanCurrencyO.I.15,49516 Jan 2019
Underlying
NameVOPAKISINNL0009432491MarketEuronext Amsterdam
CurrencyBest Bid43.0617 Jan 2019 13:29Best Ask43.0717 Jan 2019 13:29
TimeCETLast43.0717 Jan 2019 13:29Last Change %
-1.35
Volume97,478High43.52Low43.04
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.66401--2.042.16C41.00P-0.030.0341190.01
1.6717151.301.051.18C42.00P0.010.05--1520.02
0.767171460.330.270.35C43.00P0.180.250.18101380.10
0.14114---0.07C44.00P0.870.98--750.49
0.0222---0.02C45.00P1.841.97---1.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.