KONINKLIJKE VOPAK NV

Display:Expiry:
Codes and Classification
CodeVPKMarketEuronext AmsterdamVol.19724 May 2019
Exercise TypeAmericanCurrencyO.I.15,83323 May 2019
Underlying
NameVOPAKISINNL0009432491MarketEuronext Amsterdam
CurrencyBest Bid36.7524 May 2019 17:40Best Ask37.5724 May 2019 17:40
TimeCETLast36.7924 May 2019 17:35Last Change %
-0.92
Volume319,114High37.25Low36.79
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.082--2.162.27C35.00P0.200.260.22132320.28
1.3110--1.371.46C36.00P0.400.470.403680.50
0.717470.780.760.83C37.00P0.770.850.84204780.93
0.3314610.430.360.42C38.00P1.361.451.47166681.53
0.1435110.160.130.19C39.00P2.132.24--822.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.