VEOLIA ENVIRONNEMENT

Display:Expiry:
Codes and Classification
CodeVI3MarketEuronext ParisVol.-23 May 2019
Exercise TypeEuropeanCurrencyO.I.2,21022 May 2019
Underlying
NameVEOLIA ENVIRON.ISINFR0000124141MarketEuronext Paris
CurrencyBest Bid20.2423 May 2019 09:43Best Ask20.2523 May 2019 09:43
TimeCETLast20.2423 May 2019 09:43Last Change %
-0.54
Volume103,693High20.34Low20.17
June 2019 Prices - 23/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.41200--1.231.43C19.00P0.020.12---0.07
0.97---0.840.94C19.50P0.090.19---0.13
0.59200--0.490.59C20.00P0.230.33---0.25
0.32200--0.230.33C20.50P0.470.57---0.47
0.15---0.080.18C21.00P0.820.92---0.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.