VEOLIA ENVIRONNEMENT

Display:Expiry:
Codes and Classification
CodeVI3MarketEuronext ParisVol.-23 Mar 2019
Exercise TypeEuropeanCurrencyO.I.1,21021 Mar 2019
Underlying
NameVEOLIA ENVIRON.ISINFR0000124141MarketEuronext Paris
CurrencyBest Bid19.8722 Mar 2019 17:40Best Ask20.0322 Mar 2019 17:40
TimeCETLast19.96522 Mar 2019 17:39Last Change %
-0.97
Volume2,189,997High20.27Low19.89
June 2019 Prices - 23/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.80200----C19.00P-----0.65
0.58-----C19.50P-----0.93
0.39-----C20.00P-----1.24
0.24-----C20.50P-----1.60
0.15-----C21.00P-----2.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.