VALLOUREC SA

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 18 Apr 2019 09:08 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.8C0.000.000.000.00N/AN/A00
0.8P0.000.000.000.00N/AN/A00
1C0.000.000.000.00N/AN/A023
1P0.000.000.000.00N/AN/A00
1.2C0.000.000.000.00N/AN/A00
1.2P0.000.000.000.00N/AN/A00
1.3C0.000.000.000.00N/AN/A00
1.3P0.000.000.000.00N/AN/A00
1.4C0.000.000.000.00N/AN/A00
1.4P0.000.000.000.00N/AN/A0300
1.5C0.000.000.000.00N/AN/A02
1.5P0.000.000.000.00N/AN/A00
1.6C0.000.000.000.00N/AN/A00
1.6P0.000.000.000.00N/AN/A00
1.7C0.000.000.000.00N/AN/A00
1.7P0.000.000.000.00N/AN/A082
1.8C0.000.000.000.00N/AN/A040
1.8P0.000.000.000.00N/AN/A0100
1.9C0.000.000.000.00N/AN/A01
1.9P0.000.000.000.00N/AN/A056
2C0.000.000.000.00N/AN/A00
2P0.000.000.000.00N/AN/A05072
2.1C0.000.000.000.00N/AN/A00
2.1P0.000.000.000.00N/AN/A0253
2.2C0.000.000.000.00N/AN/A0150
2.2P0.000.000.000.00N/AN/A023
2.3C0000N/AN/A00
2.3P0.000.000.000.00N/AN/A02
2.4C0000N/AN/A00
2.4P0.000.000.000.00N/AN/A08
2.5C0.000.000.000.00N/AN/A00
2.5P0.000.000.000.00N/AN/A01
2.6C0.000.000.000.00N/AN/A01
2.6P0.000.000.000.00N/AN/A00
2.8C0.000.000.000.00N/AN/A00
2.8P0.000.000.000.00N/AN/A00
3C0.000.000.000.00N/AN/A050
3P0.000.000.000.00N/AN/A00
Total:06164