VALLOUREC SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 20 Jun 2019 11:44 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.4C0.000.000.000.00N/AN/A00
0.4P0.000.000.000.00N/AN/A00
0.5C0.000.000.000.00N/AN/A00
0.5P0.000.000.000.00N/AN/A00
1C0.000.000.000.00N/AN/A00
1P0.000.000.000.00N/AN/A00
1.2C0.000.000.000.00N/AN/A00
1.2P0.000.000.000.00N/AN/A00
1.4C0.000.000.000.00N/AN/A08
1.4P0.000.000.000.00N/AN/A0550
1.5C0.000.000.000.00N/AN/A01
1.5P0.000.000.000.00N/AN/A00
1.6C0.000.000.000.00N/AN/A0225
1.6P0.000.000.000.00N/AN/A01
1.8C0.000.000.000.00N/AN/A060
1.8P0.000.000.000.00N/AN/A0583
1.9C0.000.000.000.00N/AN/A00
1.9P0.000.000.000.00N/AN/A0110
2C0.000.000.000.00N/AN/A0104
2P0.000.000.000.00N/AN/A0718
2.1C0.000.000.000.00N/AN/A00
2.1P0.000.000.000.00N/AN/A08250
2.2C0.000.000.000.00N/AN/A04
2.2P0.000.000.000.00N/AN/A051
2.3C0.000.000.000.00N/AN/A010
2.3P0.000.000.000.00N/AN/A0101
2.4P0.000.000.000.00N/AN/A0281
2.4C0.000.000.000.00N/AN/A01660
2.5C0.000.000.000.00N/AN/A0151
2.5P0.000.000.000.00N/AN/A00
2.6C0.000.000.000.00N/AN/A015084
2.6P0.000.000.000.00N/AN/A00
2.7C0.000.000.000.00N/AN/A00
2.7P0.000.000.000.00N/AN/A00
2.8C0.000.000.000.00N/AN/A05
2.8P0.000.000.000.00N/AN/A00
3C0.000.000.000.00N/AN/A040
3P0.000.000.000.00N/AN/A020
3.2P0.000.000.000.00N/AN/A00
3.2C0.000.000.000.00N/AN/A00
3.4C0.000.000.000.00N/AN/A022
3.4P0.000.000.000.00N/AN/A00
3.5C0.000.000.000.00N/AN/A029
3.5P0.000.000.000.00N/AN/A00
3.6C0.000.000.000.00N/AN/A00
3.6P0.000.000.000.00N/AN/A011
3.8C0.000.000.000.00N/AN/A00
3.8P0.000.000.000.00N/AN/A010
4P0.000.000.000.00N/AN/A096
4C0.000.000.000.00N/AN/A055
4.2C0.000.000.000.00N/AN/A00
4.2P0.000.000.000.00N/AN/A00
4.4P2.032.032.032.03-0.09N/A41006
4.4C0.000.000.000.00N/AN/A010
4.6C0.000.000.000.00N/AN/A03
4.6P0.000.000.000.00N/AN/A032
4.8P0.000.000.000.00N/AN/A0145
4.8C0.000.000.000.00N/AN/A0136
5C0.000.000.000.00N/AN/A015
5P0.000.000.000.00N/AN/A09
5.6P3.223.233.223.23-0.09N/A1171
5.6C0.000.000.000.00N/AN/A04
6C0.000.000.000.00N/AN/A020
6P0.000.000.000.00N/AN/A00
6.5C0.000.000.000.00N/AN/A00
6.5P0.000.000.000.00N/AN/A00
7C0.000.000.000.00N/AN/A0145
7P0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A00
8C0.000.000.000.00N/AN/A04550
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A00
Total:1534386