VALLOUREC SA

Display:Expiry:
Codes and Classification
CodeVA1MarketEuronext ParisVol.13118 Apr 2019
Exercise TypeAmericanCurrencyO.I.52,70317 Apr 2019
Underlying
NameVALLOURECISINFR0000120354MarketEuronext Paris
CurrencyBest Bid2.3418 Apr 2019 17:40Best Ask2.34418 Apr 2019 17:40
TimeCETLast2.34118 Apr 2019 17:37Last Change %
-2.46
Volume9,491,148High2.441Low2.267
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.24-----C2.10P----2530.01
0.14150----C2.20P----230.01
0.0474100.10--C2.30P----20.01
0.01155250.02--C2.40P----80.06
0.01-----C2.50P----10.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.