AB SCIENCE

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 19 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.8C0.000.000.000.00N/AN/A00
2.8P0.000.000.000.00N/AN/A00
3C0.000.000.000.00N/AN/A00
3P0.000.000.000.00N/AN/A00
3.2C0.000.000.000.00N/AN/A00
3.2P0.000.000.000.00N/AN/A00
3.4C0.000.000.000.00N/AN/A00
3.4P0.000.000.000.00N/AN/A00
3.5C0.000.000.000.00N/AN/A00
3.5P0.000.000.000.00N/AN/A00
3.6C0.000.000.000.00N/AN/A00
3.6P0.000.000.000.00N/AN/A00
3.7C0.000.000.000.00N/AN/A00
3.7P0.000.000.000.00N/AN/A00
3.8C0.000.000.000.00N/AN/A00
3.8P0.000.000.000.00N/AN/A00
3.9C0.000.000.000.00N/AN/A00
3.9P0.000.000.000.00N/AN/A00
4C0.000.000.000.00N/AN/A00
4P0.000.000.000.00N/AN/A00
4.1C0.000.000.000.00N/AN/A00
4.1P0.000.000.000.00N/AN/A00
4.2C0.000.000.000.00N/AN/A00
4.2P0.000.000.000.00N/AN/A00
4.3C0.000.000.000.00N/AN/A00
4.3P0.000.000.000.00N/AN/A00
4.4C0.000.000.000.00N/AN/A00
4.4P0.000.000.000.00N/AN/A00
4.5C0.000.000.000.00N/AN/A00
4.5P0.000.000.000.00N/AN/A00
4.6C0.000.000.000.00N/AN/A00
4.6P0.000.000.000.00N/AN/A00
4.7C0.000.000.000.00N/AN/A00
4.7P0.000.000.000.00N/AN/A00
4.8C0.000.000.000.00N/AN/A00
4.8P0.000.000.000.00N/AN/A00
4.9C0.000.000.000.00N/AN/A00
4.9P0.000.000.000.00N/AN/A00
5C0.000.000.000.00N/AN/A00
5P0.000.000.000.00N/AN/A00
5.2C0.000.000.000.00N/AN/A00
5.2P0.000.000.000.00N/AN/A00
5.4C0.000.000.000.00N/AN/A00
5.4P0.000.000.000.00N/AN/A00
5.6C0.000.000.000.00N/AN/A00
5.6P0.000.000.000.00N/AN/A00
6C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A00
Total:00