AB SCIENCE

Display:Expiry:
Codes and Classification
CodeUX1MarketEuronext ParisVol.3025 Apr 2019
Exercise TypeAmericanCurrencyO.I.-26 Apr 2019
Underlying
NameAB SCIENCEISINFR0010557264MarketEuronext Paris
CurrencyBest Bid4.6025 Apr 2019 17:40Best Ask4.7825 Apr 2019 17:40
TimeCETLast4.6025 Apr 2019 17:35Last Change %
-3.77
Volume52,440High4.785Low4.595
May 2019 Prices - 25/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.27-----C4.40P-----0.07
0.20-----C4.50P-----0.11
0.15-----C4.60P-----0.15
0.11-----C4.70P-----0.21
0.08-----C4.80P-----0.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.