UNILEVER NV

Display:Expiry:
Codes and Classification
CodeUN9MarketEuronext AmsterdamVol.-25 Mar 2019
Exercise TypeEuropeanCurrencyO.I.122 Mar 2019
Underlying
NameUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
CurrencyBest Bid50.9225 Mar 2019 16:34Best Ask50.9325 Mar 2019 16:34
TimeCETLast50.9325 Mar 2019 16:34Last Change %
-0.29
Volume1,629,277High51.09Low50.67
April 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.45---2.202.35C49.00P0.310.40---0.36
1.66---1.451.60C50.00P0.540.65---0.59
1.05---0.850.98C51.00P0.921.06---0.98
0.59---0.450.55C52.00P1.501.65---1.52
0.31---0.210.30C53.00P2.252.40---2.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.