UNILEVER NV

Display:Expiry:
Codes and Classification
CodeUN9MarketEuronext AmsterdamVol.-21 Jan 2019
Exercise TypeEuropeanCurrencyO.I.-21 Jan 2019
Underlying
NameUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
CurrencyBest Bid46.7221 Jan 2019 12:17Best Ask46.72521 Jan 2019 12:17
TimeCETLast46.7221 Jan 2019 12:17Last Change %
-0.28
Volume902,342High46.875Low46.43
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.96---1.791.94C45.00P0.450.54---0.48
1.26---1.111.23C46.00P0.750.85---0.77
0.72---0.600.70C47.00P1.221.35---1.24
0.37---0.290.37C48.00P1.892.04---1.89
0.17---0.100.18C49.00P2.682.88---2.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.