UNILEVER NV

Display:Expiry:
Codes and Classification
CodeUN9MarketEuronext AmsterdamVol.-23 May 2019
Exercise TypeEuropeanCurrencyO.I.122 May 2019
Underlying
NameUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
CurrencyBest Bid54.0023 May 2019 17:40Best Ask54.5023 May 2019 17:40
TimeCETLast54.0923 May 2019 17:35Last Change %
-0.64
Volume3,741,446High54.59Low53.93
June 2019 Prices - 23/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.41---2.422.57C52.00P0.260.36---0.33
1.62---1.631.78C53.00P0.460.57---0.55
0.98---0.961.11C54.00P0.780.92---0.91
0.52---0.520.62C55.00P1.291.44---1.44
0.25---0.230.31C56.00P2.012.16---2.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.