UNILEVER NV

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 13:18 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40C0.000.000.000.00N/AN/A038
40P0.000.000.000.00N/AN/A059
42C0.000.000.000.00N/AN/A030
42P0.000.000.000.00N/AN/A0456
44C2.232.242.232.240.18N/A664
44P0.000.000.000.00N/AN/A03748
44.5C0.000.000.000.00N/AN/A00
44.5P0.000.000.000.00N/AN/A00
45C0.000.000.000.00N/AN/A01
45P0.000.000.000.00N/AN/A0305
45.5C0.000.000.000.00N/AN/A07
45.5P0.080.080.080.08-0.05N/A1219
46C0.450.450.240.370.04N/A7141
46P0.180.250.120.12-0.17N/A291070
46.5C0.140.170.080.08-0.04N/A16537
46.5P0.400.420.400.40-0.20N/A6120
47C0.000.000.000.00N/AN/A01471
47P0.790.840.790.79-0.23N/A101811
47.5C0.000.000.000.00N/AN/A0408
47.5P0.000.000.000.00N/AN/A024
48C0.010.010.010.010.00N/A2760
48P1.971.971.761.76-0.22N/A7794
48.5C0.000.000.000.00N/AN/A097
48.5P0.000.000.000.00N/AN/A00
49C0.000.000.000.00N/AN/A0548
49P0.000.000.000.00N/AN/A0489
49.5C0.000.000.000.00N/AN/A061
49.5P0.000.000.000.00N/AN/A05
50C0.000.000.000.00N/AN/A01734
50P3.983.983.763.76-0.21N/A6698
51C0.000.000.000.00N/AN/A0189
51P0.000.000.000.00N/AN/A049
52C0.000.000.000.00N/AN/A0634
52P0.000.000.000.00N/AN/A072
54C0.000.000.000.00N/AN/A0961
54P0.000.000.000.00N/AN/A06
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A00
Total:18116606