UNILEVER NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 17:38 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40C0.000.000.000.00N/A10.450109
40P0.000.000.000.00N/A0.040133
42C0.000.000.000.00N/A8.4700
42P0.000.000.000.00N/A0.040563
44C0.000.000.000.00N/A6.50012
44P0.000.000.000.00N/A0.060586
45C0.000.000.000.00N/A5.50051
45P0.070.070.070.07-0.010.082479
46C0.000.000.000.00N/A4.540182
46P0.100.110.100.10-0.010.1042595
47C0.000.000.000.00N/A3.590282
47P0.150.160.150.16-0.010.16606935
48C0.000.000.000.00N/A2.700714
48P0.270.270.250.26-0.020.27405312133
49C1.901.921.901.92-0.021.8963948
49P0.450.480.430.43-0.040.46123219
50C1.221.261.151.15-0.111.2092133
50P0.700.810.700.73-0.050.7710117837
51C0.810.810.730.73-0.010.6826268
51P1.281.281.281.280.011.251220
52C0.430.430.350.38-0.020.35273354
52P0.000.000.000.00N/A1.920370
53C0.170.170.170.17-0.030.1810
53P0.000.000.000.00N/A2.7500
54C0.100.100.100.10-0.010.0912012
54P0.000.000.000.00N/A3.66026
56C0.000.000.000.00N/A0.04012
56P0.000.000.000.00N/A5.6002
Total:525146175