UNILEVER NV

Display:Expiry:
Codes and Classification
CodeUNMarketEuronext AmsterdamVol.1,27917 Jun 2019
Exercise TypeAmericanCurrencyO.I.243,81714 Jun 2019
Underlying
NameUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
CurrencyBest Bid-17 Jun 2019 17:32Best Ask-17 Jun 2019 17:32
TimeCETLast54.5417 Jun 2019 17:29Last Change %
-0.09
Volume1,058,299High54.73Low54.31
June 2019 Prices - 17/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.20---1.141.19C53.50P0.070.090.081461550.12
0.792,685--0.670.73C54.00P0.140.170.16697680.21
0.4547800.390.360.39C54.50P0.300.330.3612170.37
0.224,0802110.180.170.19C55.00P0.580.620.5225070.64
0.0963--0.050.07C55.50P0.991.05---1.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.