UNILEVER NV

Display:Expiry:
Codes and Classification
CodeUNMarketEuronext AmsterdamVol.6,53319 Mar 2019
Exercise TypeAmericanCurrencyO.I.250,98418 Mar 2019
Underlying
NameUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
CurrencyBest Bid50.1519 Mar 2019 17:40Best Ask50.5219 Mar 2019 17:40
TimeCETLast50.4419 Mar 2019 17:39Last Change %
-0.1
Volume3,044,909High50.69Low50.31
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.70714--2.662.73C48.00P0.250.290.264,05312,1330.27
1.893,94861.921.851.91C49.00P0.440.480.43123,2190.46
1.202,13391.151.161.22C50.00P0.760.800.731,0117,8370.77
0.68268260.730.660.70C51.00P1.241.291.2812201.25
0.353,354270.380.340.37C52.00P1.911.96--3701.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.