UNILEVER NV

Display:Expiry:
Codes and Classification
CodeUNMarketEuronext AmsterdamVol.1,54217 Jan 2019
Exercise TypeAmericanCurrencyO.I.251,66316 Jan 2019
Underlying
NameUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
CurrencyBest Bid46.3117 Jan 2019 14:40Best Ask46.31517 Jan 2019 14:40
TimeCETLast46.31517 Jan 2019 14:40Last Change %
0.61
Volume1,087,695High46.355Low45.99
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.677--0.850.89C45.50P0.020.060.0812190.13
0.3314170.370.400.46C46.00P0.080.110.12291,0700.29
0.12537160.080.120.15C46.50P0.270.320.4061200.60
0.041,471--0.020.05C47.00P0.640.740.791018111.02
0.02408---0.04C47.50P1.141.19--241.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.