UMICORE

Display:Expiry:
Codes and Classification
CodeUMCMarketEuronext BrusselsVol.22618 Apr 2019
Exercise TypeAmericanCurrencyO.I.17,12517 Apr 2019
Underlying
NameUMICOREISINBE0974320526MarketEuronext Brussels
CurrencyBest Bid43.1218 Apr 2019 17:40Best Ask43.5018 Apr 2019 17:40
TimeCETLast43.4518 Apr 2019 17:39Last Change %
-0.46
Volume492,979High43.74Low43.13
April 2019 Prices - 18/04/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
41.002.252.402.21217:018662.45
42.001.221.401.46216:11201681.45
43.000.220.410.40416:0917930.45
44.00-0.030.031011:4220310.01
45.00-0.03--20:17--0.01
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
41.00-0.03--20:17-1220.01
42.00-0.03--20:17-670.01
43.00-0.03--20:17-30.01
44.000.610.75--20:17-40.55
45.001.611.75--20:17--1.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.