UMICORE

Display:Expiry:
Codes and Classification
CodeUMCMarketEuronext BrusselsVol.18922 Feb 2019
Exercise TypeAmericanCurrencyO.I.26,63621 Feb 2019
Underlying
NameUMICOREISINBE0974320526MarketEuronext Brussels
CurrencyBest Bid36.5022 Feb 2019 17:40Best Ask36.8822 Feb 2019 17:40
TimeCETLast36.7322 Feb 2019 17:38Last Change %
0.88
Volume521,371High36.92Low36.28
March 2019 Prices - 22/02/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
35.002.052.17--13:35-482.11
36.001.321.41--13:35-2161.37
37.000.740.820.73109:061470.81
38.000.360.43--13:35-6860.42
39.000.160.22--13:35-1240.20
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
35.000.350.41--13:35-3070.38
36.000.600.66--13:35-8360.65
37.001.001.09--13:35-141.08
38.001.601.72--13:35-3801.70
39.002.372.53--13:35-12.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.