UMICORE

Display:Expiry:
Codes and Classification
CodeUMCMarketEuronext BrusselsVol.29619 Mar 2019
Exercise TypeAmericanCurrencyO.I.14,19718 Mar 2019
Underlying
NameUMICOREISINBE0974320526MarketEuronext Brussels
CurrencyBest Bid40.5519 Mar 2019 17:40Best Ask41.1519 Mar 2019 17:40
TimeCETLast41.1019 Mar 2019 17:35Last Change %
1.86
Volume873,075High41.18Low40.42
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.535532.542.452.57C39.00P0.390.470.44120.44
1.7676451.731.691.80C40.00P0.630.710.8726160.67
1.1145--1.091.16C41.00P0.991.081.04121.02
0.6419540.640.650.69C42.00P1.551.611.55481.55
0.35-40.330.320.37C43.00P2.202.35---2.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.