UMICORE

Display:Expiry:
Codes and Classification
CodeUMCMarketEuronext BrusselsVol.19821 May 2019
Exercise TypeAmericanCurrencyO.I.20,99320 May 2019
Underlying
NameUMICOREISINBE0974320526MarketEuronext Brussels
CurrencyBest Bid27.7021 May 2019 17:40Best Ask28.0021 May 2019 17:40
TimeCETLast27.9321 May 2019 17:35Last Change %
-0.11
Volume980,401High28.42Low27.72
June 2019 Prices - 21/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.66---1.551.66C27.00P0.740.820.791310.73
1.34---1.251.35C27.50P0.941.02---0.92
1.064--0.991.07C28.00P1.161.25--1321.14
0.8313--0.760.84C28.50P1.431.521.45161.41
0.632--0.570.65C29.00P1.731.83--251.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.