UMICORE

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 25 Mar 2019 17:05 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
29C0.000.000.000.00N/AN/A010
29P0.000.000.000.00N/AN/A0276
30C0.000.000.000.00N/AN/A010
30P0.000.000.000.00N/AN/A0222
32C0.000.000.000.00N/AN/A05
32P0.000.000.000.00N/AN/A075
33C0.000.000.000.00N/AN/A00
33P0.000.000.000.00N/AN/A031
34C0.000.000.000.00N/AN/A02
34P0.000.000.000.00N/AN/A0172
35C0.000.000.000.00N/AN/A023
35P0.000.000.000.00N/AN/A0611
36C0.000.000.000.00N/AN/A048
36P0000N/AN/A00
37C0.000.000.000.00N/AN/A01
37P0.000.000.000.00N/AN/A078
38C0.000.000.000.00N/AN/A032
38P0.000.000.000.00N/AN/A059
39C0.000.000.000.00N/AN/A057
39P0.000.000.000.00N/AN/A0104
40C0.000.000.000.00N/AN/A073
40P0000N/AN/A00
41C0000N/AN/A00
41P0000N/AN/A00
42C0000N/AN/A00
42P0.000.000.000.00N/AN/A09
43C0.000.000.000.00N/AN/A04
43P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A031
44P0.000.000.000.00N/AN/A01
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A00
Total:01934