UMICORE

Display:Expiry:
Codes and Classification
CodeUMCMarketEuronext BrusselsVol.37018 Jan 2019
Exercise TypeAmericanCurrencyO.I.24,46617 Jan 2019
Underlying
NameUMICOREISINBE0974320526MarketEuronext Brussels
CurrencyBest Bid35.2518 Jan 2019 17:40Best Ask36.2518 Jan 2019 17:40
TimeCETLast35.8718 Jan 2019 17:35Last Change %
1.85
Volume1,121,436High35.90Low35.19
January 2019 Prices - 18/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.872--1.801.96C34.00P-0.02--570.01
0.87730.890.760.96C35.00P-0.040.052360.01
0.01224340.02-0.05C36.00P0.150.250.19193060.13
0.0138---0.07C37.00P1.031.181.30161.13
0.0158---0.07C38.00P2.022.232.286162.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.