UMICORE

Display:Expiry:
Codes and Classification
CodeUMCMarketEuronext BrusselsVol.11022 Mar 2019
Exercise TypeAmericanCurrencyO.I.14,47021 Mar 2019
Underlying
NameUMICOREISINBE0974320526MarketEuronext Brussels
CurrencyBest Bid40.0022 Mar 2019 17:40Best Ask40.3022 Mar 2019 17:40
TimeCETLast40.2822 Mar 2019 17:35Last Change %
-1.76
Volume587,466High41.33Low40.09
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.6840123.042.572.70C38.00P0.410.460.4322370.41
1.8957--1.801.90C39.00P0.630.690.5516880.62
1.247231.451.161.24C40.00P0.981.051.003360.97
0.7345--0.680.75C41.00P1.491.571.18131.46
0.41167--0.370.43C42.00P2.172.262.11282.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.