UMICORE

Display:Expiry:
Codes and Classification
CodeUMCMarketEuronext BrusselsVol.46724 May 2019
Exercise TypeAmericanCurrencyO.I.21,45023 May 2019
Underlying
NameUMICOREISINBE0974320526MarketEuronext Brussels
CurrencyBest Bid26.7524 May 2019 17:40Best Ask27.2424 May 2019 17:40
TimeCETLast26.8024 May 2019 17:35Last Change %
0.64
Volume1,176,638High27.16Low26.55
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.481111.491.451.54C26.00P0.640.700.6631250.69
1.16---1.151.22C26.50P0.820.891.0010-0.87
0.90---0.890.95C27.00P1.041.121.082321.11
0.68-10.700.660.72C27.50P1.311.40--21.38
0.491410.580.480.54C28.00P1.631.72--951.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.