UNIBAIL-RODAMCO-WESTFIELD

Display:Expiry:
Codes and Classification
CodeUL1MarketEuronext ParisVol.3318 Mar 2019
Exercise TypeAmericanCurrencyO.I.67715 Mar 2019
Underlying
NameUNIBAIL-RODAMCO-WEISINFR0013326246MarketEuronext Paris
CurrencyBest Bid150.6018 Mar 2019 14:20Best Ask150.6218 Mar 2019 14:20
TimeCETLast150.6218 Mar 2019 14:20Last Change %
0.86
Volume119,493High150.86Low148.90
June 2019 Prices - 18/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.97---5.415.75C146.00P5.445.76---6.33
3.88---4.224.47C148.00P6.416.81---7.43
3.018--2.953.69C150.00P7.577.89--418.68
2.342--2.442.72C152.00P8.959.34---10.07
----1.822.13C154.00P10.1910.69----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.