UNIBAIL-RODAMCO-WESTFIELD

Display:Expiry:
Codes and Classification
CodeUL1MarketEuronext ParisVol.-20 Apr 2019
Exercise TypeAmericanCurrencyO.I.1,04917 Apr 2019
Underlying
NameUNIBAIL-RODAMCO-WEISINFR0013326246MarketEuronext Paris
CurrencyBest Bid154.5018 Apr 2019 17:40Best Ask156.0018 Apr 2019 17:40
TimeCETLast154.6518 Apr 2019 17:35Last Change %
-0.29
Volume607,297High155.95Low153.75
June 2019 Prices - 20/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
7.798----C150.00P----413.26
6.502----C152.00P-----3.99
5.35-----C154.00P-----4.82
4.321----C156.00P-----5.79
3.41-----C158.00P-----6.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.