UNIBAIL-RODAMCO-WESTFIELD

Display:Expiry:
Codes and Classification
CodeUL1MarketEuronext ParisVol.1117 Jun 2019
Exercise TypeAmericanCurrencyO.I.2,09114 Jun 2019
Underlying
NameUNIBAIL-RODAMCO-WEISINFR0013326246MarketEuronext Paris
CurrencyBest Bid134.2517 Jun 2019 17:40Best Ask135.0017 Jun 2019 17:40
TimeCETLast134.6017 Jun 2019 17:36Last Change %
-0.92
Volume424,556High136.85Low134.05
June 2019 Prices - 17/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.85---5.005.24C130.00P0.160.25--730.25
3.13---3.233.48C132.00P0.400.52---0.55
1.72---1.802.00C134.00P0.911.08--971.14
0.7430--0.780.93C136.00P1.842.03---2.17
0.2760--0.240.38C138.00P3.233.51--403.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.