PEUGEOT SA

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 18 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
17C0.000.000.000.00N/A7.8300
17P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A6.8300
18P0.000.000.000.00N/A0.0100
19C0.000.000.000.00N/A5.8300
19P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A4.8300
20P0.000.000.000.00N/A0.0100
20.5C0.000.000.000.00N/A4.3300
20.5P0.000.000.000.00N/A0.0100
21C0.000.000.000.00N/A3.8300
21P0.000.000.000.00N/A0.0100
21.5C0.000.000.000.00N/A3.3300
21.5P0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A2.8300
22P0.000.000.000.00N/A0.0100
22.2C0.000.000.000.00N/A2.6300
22.2P0.000.000.000.00N/A0.0100
22.4C0.000.000.000.00N/A2.4300
22.4P0.000.000.000.00N/A0.0100
22.5C0.000.000.000.00N/A2.3300
22.5P0.000.000.000.00N/A0.0100
22.6C0.000.000.000.00N/A2.2300
22.6P0.000.000.000.00N/A0.0100
22.8C0.000.000.000.00N/A2.0300
22.8P0.000.000.000.00N/A0.0100
23C0.000.000.000.00N/A1.8300
23P0.000.000.000.00N/A0.0100
23.2C0.000.000.000.00N/A1.6300
23.2P0.000.000.000.00N/A0.0100
23.4C0.000.000.000.00N/A1.4300
23.4P0.000.000.000.00N/A0.0100
23.5C0.000.000.000.00N/A1.3300
23.5P0.000.000.000.00N/A0.0100
23.6C0.000.000.000.00N/A1.2300
23.6P0.000.000.000.00N/A0.0100
23.8C0.000.000.000.00N/A1.0300
23.8P0.000.000.000.00N/A0.0100
24C0.000.000.000.00N/A0.8300
24P0.000.000.000.00N/A0.0100
24.2C0.000.000.000.00N/A0.6300
24.2P0.000.000.000.00N/A0.0100
24.4C0.000.000.000.00N/A0.4300
24.4P0.000.000.000.00N/A0.0100
24.5C0.000.000.000.00N/A0.3300
24.5P0.000.000.000.00N/A0.0100
24.6C0.000.000.000.00N/A0.2300
24.6P0.000.000.000.00N/A0.0100
24.8C0.000.000.000.00N/A0.0300
24.8P0.000.000.000.00N/A0.0100
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A0.1700
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A1.1700
Total:00