PEUGEOT SA

Display:Expiry:
Codes and Classification
CodeUG2MarketEuronext ParisVol.-26 Jun 2019
Exercise TypeEuropeanCurrencyO.I.1,01025 Jun 2019
Underlying
NamePEUGEOTISINFR0000121501MarketEuronext Paris
CurrencyBest Bid21.1526 Jun 2019 10:38Best Ask21.1626 Jun 2019 10:38
TimeCETLast21.1526 Jun 2019 10:37Last Change %
0.24
Volume181,033High21.15Low20.97
July 2019 Prices - 26/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.35---1.241.44C20.00P0.180.28---0.25
0.99---0.951.05C20.50P0.330.43---0.39
0.70---0.640.74C21.00P0.520.62---0.60
0.47---0.410.51C21.50P0.790.89---0.88
0.31---0.250.35C22.00P1.091.28---1.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.