PEUGEOT SA

Display:Expiry:
Codes and Classification
CodeUG2MarketEuronext ParisVol.-23 Mar 2019
Exercise TypeEuropeanCurrencyO.I.92121 Mar 2019
Underlying
NamePEUGEOTISINFR0000121501MarketEuronext Paris
CurrencyBest Bid21.6322 Mar 2019 17:40Best Ask22.0022 Mar 2019 17:40
TimeCETLast21.7522 Mar 2019 17:35Last Change %
-2.03
Volume2,231,849High22.40Low21.68
April 2019 Prices - 23/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.59-----C20.50P-----0.35
1.25-----C21.00P-----0.50
0.95-----C21.50P-----0.71
0.70-----C22.00P-----0.95
0.50-----C22.50P-----1.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.