PEUGEOT SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 20 Jun 2019 15:55 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10P0.000.000.000.00N/A0.01014
10C0.000.000.000.00N/A11.5200
12P0.000.000.000.00N/A0.01056
12C0.000.000.000.00N/A9.5200
14C0.000.000.000.00N/A7.5200
14P0.000.000.000.00N/A0.01042
16P0.000.000.000.00N/A0.0107432
16C0.000.000.000.00N/A5.5200
17C0.000.000.000.00N/A4.5200
17P0.000.000.000.00N/A0.010153
18P0.000.000.000.00N/A0.010335
18C0.000.000.000.00N/A3.5200
18.5C0.000.000.000.00N/A3.0200
18.5P0.000.000.000.00N/A0.0101
19C0.000.000.000.00N/A2.5200
19P0.000.000.000.00N/A0.010411
19.5C0.000.000.000.00N/A2.02024
19.5P0.000.000.000.00N/A0.010731
19.8C0.000.000.000.00N/A1.7200
19.8P0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A0.0102630
20C0.000.000.000.00N/A1.52025
20.2C0.000.000.000.00N/A1.3200
20.2P0.000.000.000.00N/A0.01059
20.4C0.000.000.000.00N/A1.12025
20.4P0.000.000.000.00N/A0.01055
20.5C0.000.000.000.00N/A1.020129
20.5P0.000.000.000.00N/A0.01066
20.6C0.000.000.000.00N/A0.92030
20.6P0.000.000.000.00N/A0.0100
20.8C0.000.000.000.00N/A0.7300
20.8P0.000.000.000.00N/A0.0100
21C0.000.000.000.00N/A0.550162
21P0.000.000.000.00N/A0.030669
21.2C0.000.000.000.00N/A0.3900
21.2P0.000.000.000.00N/A0.0700
21.4C0.480.480.480.480.230.2610
21.4P0.000.000.000.00N/A0.1400
21.5C0.390.390.390.390.180.191831
21.5P0.110.120.110.12-0.220.172232
21.6C0.000.000.000.00N/A0.15045
21.6P0.000.000.000.00N/A0.2300
21.8C0.000.000.000.00N/A0.0800
21.8P0.000.000.000.00N/A0.3600
22C0.170.170.170.170.080.0511018
22P0.000.000.000.00N/A0.5304115
22.2C0.00000.00N/A0.0300
22.2P0.00000.00N/A0.7100
22.5C0.000.000.000.00N/A0.010149
22.5P0.890.890.890.89-0.280.991364
23C0.000.000.000.00N/A0.0102053
23P0.000.000.000.00N/A1.480357
23.5C0.010.010.010.010.000.01250100
23.5P0.000.000.000.00N/A1.980123
24P0.000.000.000.00N/A2.4802188
24C0.000.000.000.00N/A0.0105316
24.5C0.000.000.000.00N/A0.01050
24.5P0.000.000.000.00N/A2.98042
25C0.000.000.000.00N/A0.01048
25P0.000.000.000.00N/A3.48063
25.5C0.000.000.000.00N/A0.0100
25.5P0.000.000.000.00N/A3.9800
26C0.000.000.000.00N/A0.010449
26P0.000.000.000.00N/A4.48022
27C0.000.000.000.00N/A0.010119
27P0.000.000.000.00N/A5.4800
28C0.000.000.000.00N/A0.0108419
28P0.000.000.000.00N/A6.48020
30C0.000.000.000.00N/A0.0101170
30P0.000.000.000.00N/A8.48021
32P0.000.000.000.00N/A10.48020
32C0.000.000.000.00N/A0.0108454
35C0.000.000.000.00N/A0.0100
35P0.000.000.000.00N/A13.48020
Total:25648857