PEUGEOT SA

Display:Expiry:
Codes and Classification
CodeUG1MarketEuronext ParisVol.53914 Aug 2018
Exercise TypeAmericanCurrencyO.I.141,90313 Aug 2018
Underlying
NamePEUGEOTISINFR0000121501MarketEuronext Paris
CurrencyBest Bid24.6614 Aug 2018 17:40Best Ask24.8514 Aug 2018 17:40
TimeCETLast24.8114 Aug 2018 17:37Last Change %
-0.04
Volume2,221,013High25.05Low24.68
August 2018 Prices - 14/08/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.4226--0.410.47C24.50P0.090.14--40.11
0.35---0.330.40C24.60P0.120.18---0.14
0.23---0.210.28C24.80P0.190.26---0.22
0.15198--0.130.18C25.00P0.300.37---0.34
0.09---0.070.11C25.20P0.430.50---0.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.