PEUGEOT SA

Display:Expiry:
Codes and Classification
CodeUG1MarketEuronext ParisVol.1,33114 Jun 2019
Exercise TypeAmericanCurrencyO.I.87,04413 Jun 2019
Underlying
NamePEUGEOTISINFR0000121501MarketEuronext Paris
CurrencyBest Bid20.3514 Jun 2019 17:40Best Ask20.7514 Jun 2019 17:40
TimeCETLast20.7214 Jun 2019 17:37Last Change %
-0.86
Volume1,459,811High20.89Low20.35
June 2019 Prices - 14/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.50129--0.410.47C20.50P0.240.29--660.28
0.44---0.360.42C20.60P0.280.34---0.33
0.35---0.260.32C20.80P0.390.45---0.43
0.27162--0.190.25C21.00P0.510.58--6690.55
0.19---0.140.19C21.20P0.650.72---0.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.