PEUGEOT SA

Display:Expiry:
Codes and Classification
CodeUG1MarketEuronext ParisVol.1,07718 Apr 2019
Exercise TypeAmericanCurrencyO.I.94,53817 Apr 2019
Underlying
NamePEUGEOTISINFR0000121501MarketEuronext Paris
CurrencyBest Bid24.5118 Apr 2019 17:40Best Ask24.9218 Apr 2019 17:40
TimeCETLast24.8318 Apr 2019 17:35Last Change %
1.14
Volume2,829,011High25.02Low24.44
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.33---0.360.39C24.50P-0.010.063410.01
0.23---0.260.29C24.60P-0.01---0.01
0.03---0.060.14C24.80P-0.06---0.01
0.0198---0.02C25.00P0.120.15---0.17
0.01----0.01C26.00P1.111.15---1.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.