PEUGEOT SA

Display:Expiry:
Codes and Classification
CodeUG1MarketEuronext ParisVol.76522 Jan 2019
Exercise TypeAmericanCurrencyO.I.76,90821 Jan 2019
Underlying
NamePEUGEOTISINFR0000121501MarketEuronext Paris
CurrencyBest Bid21.2922 Jan 2019 13:06Best Ask21.3122 Jan 2019 13:06
TimeCETLast21.3022 Jan 2019 13:06Last Change %
0.24
Volume406,648High21.34Low21.09
February 2019 Prices - 22/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.0855--1.071.16C20.50P0.310.36--10.33
0.75455--0.770.82C21.00P0.480.510.549610.50
0.4853--0.500.55C21.50P0.710.76--650.74
0.293,578--0.290.34C22.00P1.011.06---1.05
0.17---0.160.20C22.50P1.371.43---1.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.