PEUGEOT SA

Display:Expiry:
Codes and Classification
CodeUG1MarketEuronext ParisVol.17725 May 2018
Exercise TypeAmericanCurrencyO.I.146,54924 May 2018
Underlying
NamePEUGEOTISINFR0000121501MarketEuronext Paris
CurrencyBest Bid20.6325 May 2018 17:38Best Ask20.6825 May 2018 17:38
TimeCETLast20.6825 May 2018 17:37Last Change %
0.83
Volume3,156,816High20.81Low20.37
June 2018 Prices - 25/05/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.314,113--1.221.33C19.50P0.110.17--2350.13
0.915,237--0.860.93C20.00P0.210.28--1,5410.23
0.57430--0.520.59C20.50P0.380.44--2910.39
0.321,22810.230.270.33C21.00P0.630.690.6423630.64
0.151,101--0.120.16C21.50P0.971.041.0211200.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.