PEUGEOT SA

Display:Expiry:
Codes and Classification
CodeUG1MarketEuronext ParisVol.32116 Oct 2018
Exercise TypeAmericanCurrencyO.I.113,90715 Oct 2018
Underlying
NamePEUGEOTISINFR0000121501MarketEuronext Paris
CurrencyBest Bid21.6316 Oct 2018 17:40Best Ask21.7516 Oct 2018 17:40
TimeCETLast21.6516 Oct 2018 17:38Last Change %
2.12
Volume3,768,647High21.84Low20.96
October 2018 Prices - 16/10/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.42---0.400.52C21.40P0.110.22---0.17
0.35100--0.340.46C21.50P0.130.26--3000.20
0.29---0.280.40C21.60P0.170.29--200.24
0.18104--0.170.29C21.80P0.270.39---0.33
0.12200250.100.050.24C22.00P0.390.51--1140.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.