UCB SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 24 May 2019 10:17 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A02
50C0.000.000.000.00N/AN/A02
50P0.000.000.000.00N/AN/A06
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A04
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A050
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A023
65C0.000.000.000.00N/AN/A00
65P0.000.000.000.00N/AN/A046
66C0.000.000.000.00N/AN/A00
66P0.000.000.000.00N/AN/A0600
68C0.000.000.000.00N/AN/A04
68P1.151.151.151.150.03N/A494
70C0.000.000.000.00N/AN/A0627
70P0.000.000.000.00N/AN/A0769
72C0.000.000.000.00N/AN/A0235
72P0.000.000.000.00N/AN/A024
74C0.000.000.000.00N/AN/A050
74P0.000.000.000.00N/AN/A043
75C0.000.000.000.00N/AN/A0311
75P0.000.000.000.00N/AN/A0592
76C0.000.000.000.00N/AN/A017
76P0.000.000.000.00N/AN/A017
78C0.000.000.000.00N/AN/A092
78P0.000.000.000.00N/AN/A029
80C0.000.000.000.00N/AN/A0622
80P0.000.000.000.00N/AN/A021
85C0.000.000.000.00N/AN/A073
85P0.000.000.000.00N/AN/A011
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A071
90P0.000.000.000.00N/AN/A01
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A01
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A00
Total:44437