UCB SA

Display:Expiry:
Codes and Classification
CodeUCBMarketEuronext BrusselsVol.14318 Apr 2019
Exercise TypeAmericanCurrencyO.I.4,62117 Apr 2019
Underlying
NameUCBISINBE0003739530MarketEuronext Brussels
CurrencyBest Bid70.0018 Apr 2019 17:40Best Ask72.0018 Apr 2019 17:40
TimeCETLast70.3018 Apr 2019 17:35Last Change %
-1.4
Volume406,387High72.04Low70.30
May 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.33---6.006.75C64.00P0.340.43--10.39
2.742--2.672.88C68.00P1.211.341.182241.29
1.48---1.411.61C70.00P2.032.26---2.22
0.72125300.790.680.79C72.00P3.423.563.2861353.53
0.3376130.500.330.38C74.00P5.005.204.531185.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.