UCB SA

Display:Expiry:
Codes and Classification
CodeUCBMarketEuronext BrusselsVol.4118 Feb 2019
Exercise TypeAmericanCurrencyO.I.3,45915 Feb 2019
Underlying
NameUCBISINBE0003739530MarketEuronext Brussels
CurrencyBest Bid79.4618 Feb 2019 15:34Best Ask79.5018 Feb 2019 15:34
TimeCETLast79.4818 Feb 2019 15:34Last Change %
0.86
Volume115,158High79.48Low78.46
March 2019 Prices - 18/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.82---4.194.38C76.00P0.760.881.00521.04
2.468--2.752.91C78.00P1.311.45---1.68
1.469511.401.621.76C80.00P2.172.31--382.68
0.802100.840.881.01C82.00P3.403.58---4.02
----0.420.53C84.00P4.815.25----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.