UCB SA

Display:Expiry:
Codes and Classification
CodeUCBMarketEuronext BrusselsVol.12818 Jun 2019
Exercise TypeAmericanCurrencyO.I.6,16117 Jun 2019
Underlying
NameUCBISINBE0003739530MarketEuronext Brussels
CurrencyBest Bid71.0018 Jun 2019 17:09Best Ask71.0218 Jun 2019 17:09
TimeCETLast71.0218 Jun 2019 17:08Last Change %
2.1
Volume130,021High71.16Low69.54
June 2019 Prices - 18/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.96---1.982.26C69.00P0.020.160.172-0.40
0.34633900.801.111.36C70.00P0.120.270.3687350.79
0.14---0.500.65C71.00P0.430.58---1.59
0.0223550.080.100.26C72.00P0.961.27--212.46
0.01----0.15C73.00P1.792.15---3.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.