UNIBAIL-RODAMCO-WESTFIELD
Codes and Classification
CodeUBLMarketEuronext AmsterdamVol.1,69720/06/19
Exercise TypeAmericanCurrencyO.I.27,97819/06/19
Underlying
NameUNIBAIL-RODAMCO-WEISINFR0013326246MarketEuronext Amsterdam
CurrencyBest Bid133.8020/06/19 17:40Best Ask136.8020/06/19 17:40
TimeCETLast133.8520/06/19 17:35Last Change %
-2.16
Volume544,168High137.60Low133.75
Bid and Ask (€) 20/06/19
Best Bid5.60Size26(17:29:56)
Best Ask6.00Size36(17:29:56)
Last Trades (€)20/06/19
6.1016:35:20
3.7511:56:38
3.7511:48:00
3.4010:09:25
3.5009:54:03
Settlement 5 Days (€)
6.1720/06/19
3.3819/06/19
3.6518/06/19
5.4917/06/19
4.4314/06/19
Market Data20/06/19 16:35
Last (€)6.10
Qty Last Trade2
Change D/D-1(%)80.47
Total Day Qty19
Settlement (20/06/19)6.17
O.I. (19/06/19)305
Day
Open (€)3.50
High (€)6.10
Low (€)3.40
Week
High (€)6.10
Low (€)3.15

Note: Settlement price is for the trading day 20/06/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.