UNIBAIL-RODAMCO-WESTFIELD

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 11:56 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
112C0.000.000.000.00N/AN/A03
112P0.000.000.000.00N/AN/A03
116C0.000.000.000.00N/AN/A00
116P0.000.000.000.00N/AN/A025
120C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A019
128C0.000.000.000.00N/AN/A00
128P0.000.000.000.00N/AN/A017
130C0.000.000.000.00N/AN/A00
130P0.300.300.300.30-0.06N/A570
132C0.000.000.000.00N/AN/A00
132P0.000.000.000.00N/AN/A012
134C0.000.000.000.00N/AN/A013
134P0.000.000.000.00N/AN/A037
136C14.7514.7514.7514.75-0.18N/A311
136P0.000.000.000.00N/AN/A046
138C0.000.000.000.00N/AN/A015
138P0.000.000.000.00N/AN/A021
140C0.000.000.000.00N/AN/A034
140P1.101.101.101.10-0.01N/A52181
142C0.000.000.000.00N/AN/A059
142P1.351.441.351.440.01N/A918
144C8.008.008.008.00-0.08N/A141
144P1.901.901.801.80-0.04N/A635
146C0.000.000.000.00N/AN/A0100
146P2.352.642.352.640.27N/A220
148C0.000.000.000.00N/AN/A066
148P3.203.203.073.070.03N/A781
150C3.923.923.603.68-0.38N/A12217
150P3.853.853.743.74-0.11N/A280
152C2.912.912.722.72-0.33N/A1722
152P5.005.005.005.000.16N/A125
154C1.951.951.951.95-0.28N/A149
154P0.000.000.000.00N/AN/A010
156C0.000.000.000.00N/AN/A0112
156P0.000.000.000.00N/AN/A07
158C0.000.000.000.00N/AN/A016
158P0.000.000.000.00N/AN/A02
160C0.600.600.600.60-0.12N/A623
160P0.000.000.000.00N/AN/A016
162C0.000.000.000.00N/AN/A0128
162P0.000.000.000.00N/AN/A02
164C0.000.000.000.00N/AN/A09
164P0.000.000.000.00N/AN/A00
170C0.000.000.000.00N/AN/A031
170P0.000.000.000.00N/AN/A031
180C0.000.000.000.00N/AN/A04
180P0.000.000.000.00N/AN/A047
190C0.000.000.000.00N/AN/A00
190P0.000.000.000.00N/AN/A08
Total:773766