UNIBAIL-RODAMCO-WESTFIELD

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 23 May 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
90C0.000.000.000.00N/A45.6000
90P0.000.000.000.00N/A0.0102
100C0.000.000.000.00N/A35.6300
100P0.000.000.000.00N/A0.0204
110C0.000.000.000.00N/A25.6800
110P0.000.000.000.00N/A0.08015
116C0.000.000.000.00N/A19.7600
116P0.000.000.000.00N/A0.1900
120C0.000.000.000.00N/A15.8905
120P0.200.340.200.340.170.335130
130C7.357.357.357.35-2.887.13212
130P1.221.601.221.500.731.5419118
134C4.804.804.804.80N/A4.3310
134P2.762.762.552.55N/A2.7360
136C4.394.393.413.75-1.673.1970
136P2.853.402.853.101.133.5952
138C2.512.512.512.51-1.592.2511
138P3.004.653.004.211.574.6493432
140C2.452.451.481.64-1.321.4933116
140P4.555.854.555.501.995.9030385
142C1.521.521.051.09-0.950.943059
142P7.157.457.157.452.857.37259
144C1.021.020.610.76-0.570.561624
144P0.000.000.000.00N/A8.990169
146C0.590.590.340.35-0.470.3147104
146P10.5010.6010.5010.603.2410.753135
148C0.320.320.250.30-0.190.192341
148P12.5012.5012.5012.503.4612.65198
150C0.200.200.170.17-0.130.1224282
150P12.4014.4112.4014.383.5314.5523453
152C0.160.160.090.13-0.040.07484
152P0.000.000.000.00N/A16.50069
154C0.100.110.070.100.000.051091
154P0.000.000.000.00N/A18.480300
156C0.070.070.050.05-0.010.0312144
156P0.000.000.000.00N/A20.46054
158C0.000.000.000.00N/A0.020112
158P0.000.000.000.00N/A22.45035
160C0.040.040.030.030.010.0211632
160P24.1024.1024.1024.103.5424.451382
170C0.000.000.000.00N/A0.010381
170P0.000.000.000.00N/A34.450387
180C0.000.000.000.00N/A0.010494
180P41.7543.7241.7543.723.1744.454181
190C0.000.000.000.00N/A0.010263
190P54.1054.1054.1054.103.5554.451271
200C0.000.000.000.00N/A0.010380
200P0.000.000.000.00N/A64.460124
220C0.000.000.000.00N/A0.010190
220P0.000.000.000.00N/A84.46097
250C0.000.000.000.00N/A0.01025
250P0.000.000.000.00N/A114.47012
300C0.000.000.000.00N/A0.0100
300P0.000.000.000.00N/A164.48064
Total:33010418