UNIBAIL-RODAMCO-WESTFIELD

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 25 Mar 2019 16:20 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
116C0.000.000.000.00N/AN/A00
116P0.000.000.000.00N/AN/A02
120C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A012
130C22.0022.0020.1020.10-2.04N/A615
130P0.150.150.150.15-0.05N/A1112
138C0.000.000.000.00N/AN/A024
138P0.700.700.700.700.03N/A1154
140C12.8112.8112.8112.810.65N/A2098
140P0.801.350.801.350.46N/A1798
142C8.108.108.108.10-2.06N/A126
142P1.301.301.041.04-0.21N/A498
144C7.507.506.506.50-1.67N/A830
144P2.032.032.032.030.27N/A13151
146C5.005.004.004.85-1.31N/A23171
146P2.053.242.053.240.80N/A1990
148C5.255.252.522.90-1.38N/A80167
148P3.404.553.154.551.16N/A40527
150C3.503.501.161.50-1.14N/A56112
150P3.925.003.925.000.47N/A2467
152C1.651.700.700.70-0.67N/A55150
152P0.000.000.000.00N/AN/A046
154C0.800.810.370.37-0.28N/A18170
154P0.000.000.000.00N/AN/A034
156C0.450.450.200.20-0.23N/A2124
156P10.1010.109.909.900.64N/A249
158C0.000.000.000.00N/AN/A024
158P0.000.000.000.00N/AN/A031
160C0.000.000.000.00N/AN/A0111
160P0.000.000.000.00N/AN/A016
162C0.000.000.000.00N/AN/A013
162P0.000.000.000.00N/AN/A029
170C0.000.000.000.00N/AN/A051
170P23.2523.2523.2523.250.31N/A368
180C0.000.000.000.00N/AN/A00
180P32.8832.8832.8832.88-0.05N/A324
190C0.000.000.000.00N/AN/A00
190P42.1042.1042.0042.00-0.88N/A258
Total:3865952