UNIBAIL-RODAMCO-WESTFIELD

Display:Expiry:
Codes and Classification
CodeUBLMarketEuronext AmsterdamVol.92622 Mar 2019
Exercise TypeAmericanCurrencyO.I.21,50021 Mar 2019
Underlying
NameUNIBAIL-RODAMCO-WEISINFR0013326246MarketEuronext Amsterdam
CurrencyBest Bid152.1022 Mar 2019 17:40Best Ask152.1422 Mar 2019 17:40
TimeCETLast152.1422 Mar 2019 17:35Last Change %
0.14
Volume724,024High154.00Low150.88
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.2816784.254.104.60C148.00P3.223.443.35355353.39
2.64115202.602.522.70C150.00P4.314.604.4512694.53
1.371981021.401.341.40C152.00P5.606.005.7418465.86
0.65134410.760.630.80C154.00P7.207.60--347.47
0.4312410.520.340.48C156.00P8.959.409.1524319.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.