UNIBAIL-RODAMCO-WESTFIELD

Display:Expiry:
Codes and Classification
CodeUBLMarketEuronext AmsterdamVol.-23 May 2019
Exercise TypeAmericanCurrencyO.I.23,92522 May 2019
Underlying
NameUNIBAIL-RODAMCO-WEISINFR0013326246MarketEuronext Amsterdam
CurrencyBest Bid139.0023 May 2019 03:01Best Ask141.5023 May 2019 03:01
TimeCETLast139.5022 May 2019 17:39Last Change %
-1.27
Volume372,716High141.50Low138.75
June 2019 Prices - 23/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.42-----C136.00P----21.97
4.101----C138.00P----3,4322.64
2.96116----C140.00P----3853.51
2.0459----C142.00P----594.60
1.3324----C144.00P----1695.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.