UNIBAIL-RODAMCO-WESTFIELD

Display:Expiry:
Codes and Classification
CodeUBLMarketEuronext AmsterdamVol.41317 Jan 2019
Exercise TypeAmericanCurrencyO.I.25,29816 Jan 2019
Underlying
NameUNIBAIL-RODAMCO-WEISINFR0013326246MarketEuronext Amsterdam
CurrencyBest Bid145.9617 Jan 2019 14:03Best Ask145.9817 Jan 2019 14:03
TimeCETLast145.9817 Jan 2019 14:02Last Change %
0.36
Volume194,099High146.24Low143.74
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.727964.203.834.18C142.00P0.100.180.152850.24
1.99119142.302.112.36C144.00P0.220.340.371380.54
0.76166590.900.710.90C146.00P0.780.970.855291.33
0.203720.240.120.19C148.00P2.022.33--192.77
0.0456---0.09C150.00P3.834.28--744.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.