UNIBAIL-RODAMCO-WESTFIELD

Display:Expiry:
Codes and Classification
CodeUB9MarketEuronext AmsterdamVol.-24 Mar 2019
Exercise TypeEuropeanCurrencyO.I.14621 Mar 2019
Underlying
NameUNIBAIL-RODAMCO-WEISINFR0013326246MarketEuronext Amsterdam
CurrencyBest Bid152.1022 Mar 2019 17:40Best Ask152.1422 Mar 2019 17:40
TimeCETLast152.1422 Mar 2019 17:35Last Change %
0.14
Volume724,024High154.00Low150.88
April 2019 Prices - 24/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.63-----C148.00P-----3.38
1.75-----C150.00P-----4.50
1.11-----C152.00P-----5.85
0.68-----C154.00P-----7.43
0.40-----C156.00P-----9.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.