UNIBAIL-RODAMCO-WESTFIELD

Display:Expiry:
Codes and Classification
CodeUB9MarketEuronext AmsterdamVol.-17 Jan 2019
Exercise TypeEuropeanCurrencyO.I.13016 Jan 2019
Underlying
NameUNIBAIL-RODAMCO-WEISINFR0013326246MarketEuronext Amsterdam
CurrencyBest Bid145.9617 Jan 2019 14:02Best Ask146.0017 Jan 2019 14:03
TimeCETLast145.9817 Jan 2019 14:02Last Change %
0.36
Volume194,099High146.24Low143.74
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.64---3.764.26C142.00P0.010.16---0.18
2.00---1.932.33C144.00P0.090.34---0.55
0.75---0.520.92C146.00P0.601.00---1.29
0.18---0.020.27C148.00P2.012.41---2.73
0.05----0.10C150.00P3.854.35---4.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.