UNIBAIL-RODAMCO-WESTFIELD

Display:Expiry:
Codes and Classification
CodeUB9MarketEuronext AmsterdamVol.2019 Mar 2019
Exercise TypeEuropeanCurrencyO.I.14618 Mar 2019
Underlying
NameUNIBAIL-RODAMCO-WEISINFR0013326246MarketEuronext Amsterdam
CurrencyBest Bid150.0019 Mar 2019 17:40Best Ask151.0019 Mar 2019 17:40
TimeCETLast150.0419 Mar 2019 17:35Last Change %
0.09
Volume414,128High150.98Low149.06
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.22---2.072.47C146.00P2.703.20---3.02
1.40---1.261.66C148.00P3.874.37---4.20
0.84---0.681.08C150.00P5.355.85---5.64
0.46---0.360.61C152.00P6.907.40---7.26
0.27---0.130.38C154.00P8.759.25---9.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.