UNIBAIL-RODAMCO-WESTFIELD

Display:Expiry:
Codes and Classification
CodeUB9MarketEuronext AmsterdamVol.-24 May 2019
Exercise TypeEuropeanCurrencyO.I.11523 May 2019
Underlying
NameUNIBAIL-RODAMCO-WEISINFR0013326246MarketEuronext Amsterdam
CurrencyBest Bid138.0524 May 2019 17:40Best Ask139.2024 May 2019 17:40
TimeCETLast138.4024 May 2019 17:35Last Change %
2.06
Volume444,624High138.70Low135.90
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.02---5.756.25C134.00P1.461.86---1.66
4.62---4.404.90C136.00P2.022.42---2.26
3.39---3.173.67C138.00P2.793.29---3.03
2.37---2.202.60C140.00P3.724.22--304.01
1.56---1.391.79C142.00P4.905.40---5.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.