TOMTOM NV

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 13:19 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6C0.000.000.000.00N/AN/A079
6P0.000.000.000.00N/AN/A012
6.4C0.000.000.000.00N/AN/A012
6.4P0.000.000.000.00N/AN/A028
6.8C0.000.000.000.00N/AN/A042
6.8P0.000.000.000.00N/AN/A0163
7.2C0.000.000.000.00N/AN/A0157
7.2P0.000.000.000.00N/AN/A0237
7.4C0.850.900.850.900.04N/A20153
7.4P0.230.230.230.230.00N/A23634
7.6C0.000.000.000.00N/AN/A0349
7.6P0.280.280.280.28-0.01N/A1201
7.8C0.000.000.000.00N/AN/A0178
7.8P0.400.400.350.35-0.03N/A2564
8C0.500.500.500.50-0.02N/A15731
8P0.470.500.470.47-0.01N/A188661
8.2C0.410.450.420.450.02N/A49854
8.2P0.600.600.600.600.00N/A2072
8.4C0.320.350.320.350.00N/A321248
8.4P0.000.000.000.00N/AN/A0167
8.6C0.270.300.270.280.00N/A127546
8.6P0.000.000.000.00N/AN/A020
8.8C0.240.240.230.23-0.01N/A17359
8.8P0.000.000.000.00N/AN/A054
9.2C0.140.160.140.160.00N/A90682
9.2P0.000.000.000.00N/AN/A032
9.6C0.000.000.000.00N/AN/A0406
9.6P0.000.000.000.00N/AN/A01
Total:6078142