TOMTOM NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 25 Mar 2019 15:36 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5.6C1.701.701.701.70-0.17N/A12
5.6P0.000.000.000.00N/AN/A0500
6C1.351.351.351.35-0.13N/A1027
6P0.000.000.000.00N/AN/A0500
6.4C0.000.000.000.00N/AN/A040
6.4P0.000.000.000.00N/AN/A0127
6.8C0.000.000.000.00N/AN/A061
6.8P0.000.000.000.00N/AN/A0291
7C0.500.500.500.50-0.09N/A259
7P0.140.140.140.140.03N/A2167
7.2C0.000.000.000.00N/AN/A0275
7.2P0.160.160.160.16-0.02N/A51267
7.4C0.260.260.260.26-0.08N/A250501
7.4P0.000.000.000.00N/AN/A0988
7.6C0.200.220.200.22-0.03N/A10728
7.6P0.430.430.380.380.01N/A21737
7.8C0.000.000.000.00N/AN/A01706
7.8P0.650.650.650.650.15N/A1580
8C0.090.120.080.120.00N/A50809
8P0.000.000.000.00N/AN/A0228
8.2C0.000.000.000.00N/AN/A0607
8.2P0.000.000.000.00N/AN/A041
8.4C0.000.000.000.00N/AN/A0298
8.4P0.000.000.000.00N/AN/A052
8.8C0.000.000.000.00N/AN/A0217
8.8P0.000.000.000.00N/AN/A0155
9.2C0.000.000.000.00N/AN/A0338
9.2P0.000.000.000.00N/AN/A0180
9.6C0.000.000.000.00N/AN/A078
9.6P2.202.302.202.300.17N/A316
Total:35511575