TOMTOM NV

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 23 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.05C0.000.000.000.00N/A3.810263
4.05P0.000.000.000.00N/A0.0102
4.55C0.000.000.000.00N/A3.31092
4.55P0.000.000.000.00N/A0.010125
5.06C0.000.000.000.00N/A2.800252
5.06P0.000.000.000.00N/A0.010107
5.56C0.000.000.000.00N/A2.300128
5.56P0.000.000.000.00N/A0.010266
6.07P0.000.000.000.00N/A0.010585
6.07C0.000.000.000.00N/A1.7901926
6.4C0.00000.00N/A1.4600
6.4P0.00000.00N/A0.0100
6.57C0.000.000.000.00N/A1.300632
6.57P0.000.000.000.00N/A0.0101406
6.8C0.00000.00N/A1.0800
6.8P0.00000.00N/A0.0200
6.88C0.000.000.000.00N/A1.01082
6.88P0.000.000.000.00N/A0.030195
7C0.00000.00N/A0.9000
7P0.00000.00N/A0.0400
7.08P0.000.000.000.00N/A0.0501813
7.08C0.000.000.000.00N/A0.830962
7.2C0.00000.00N/A0.7200
7.2P0.00000.00N/A0.0700
7.28C0.000.000.000.00N/A0.660149
7.28P0.000.000.000.00N/A0.080419
7.4C0.00000.00N/A0.5700
7.4P0.00000.00N/A0.1100
7.48C0.000.000.000.00N/A0.510442
7.48P0.000.000.000.00N/A0.13075
7.59C0.000.000.000.00N/A0.440602
7.59P0.000.000.000.00N/A0.170940
7.6C0.00000.00N/A0.4300
7.6P0.00000.00N/A0.1800
7.69C0.000.000.000.00N/A0.380465
7.69P0.000.000.000.00N/A0.210107
7.8C0.00000.00N/A0.3200
7.8P0.00000.00N/A0.2700
7.89C0.000.000.000.00N/A0.28055
7.89P0.000.000.000.00N/A0.310109
8C0.00000.00N/A0.2300
8P0.00000.00N/A0.3800
8.09P0.000.000.000.00N/A0.4301779
8.09C0.000.000.000.00N/A0.2003121
8.2C0.00000.00N/A0.1600
8.2P0.00000.00N/A0.5000
8.29C0.000.000.000.00N/A0.140118
8.29P0.000.000.000.00N/A0.57024
8.4C0.00000.00N/A0.1100
8.4P0.00000.00N/A0.6500
8.5C0.000.000.000.00N/A0.09017
8.5P0.000.000.000.00N/A0.7300
8.6C0.000.000.000.00N/A0.0701626
8.6P0.000.000.000.00N/A0.810368
8.7C0.000.000.000.00N/A0.06015
8.7P0.000.000.000.00N/A0.9000
8.9C0.000.000.000.00N/A0.03044
8.9P0.000.000.000.00N/A1.08014
9.1P0.000.000.000.00N/A1.260885
9.1C0.000.000.000.00N/A0.0201985
9.31C0.000.000.000.00N/A0.01062
9.31P0.000.000.000.00N/A1.4600
9.61C0.000.000.000.00N/A0.010372
9.61P0.000.000.000.00N/A1.760291
10.11P0.000.000.000.00N/A2.2501578
10.11C0.000.000.000.00N/A0.0103730
12.14P0.000.000.000.00N/A4.2801041
12.14C0.000.000.000.00N/A0.0102153
14.16C0.000.000.000.00N/A0.010620
14.16P0.000.000.000.00N/A6.30017
15.17P0.000.000.000.00N/A7.310671
15.17C0.000.000.000.00N/A0.0101354
Total:034084