TOMTOM NV

Display:Expiry:
Codes and Classification
CodeTTMMarketEuronext AmsterdamVol.57521 Jan 2019
Exercise TypeAmericanCurrencyO.I.109,66718 Jan 2019
Underlying
NameTOMTOMISINNL0000387058MarketEuronext Amsterdam
CurrencyBest Bid8.05621 Jan 2019 12:10Best Ask8.0621 Jan 2019 12:10
TimeCETLast8.05821 Jan 2019 12:06Last Change %
0.25
Volume257,964High8.092Low7.936
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.73349--0.700.80C7.60P0.260.300.2812010.29
0.62178--0.550.65C7.80P0.340.380.3525640.38
0.5273190.500.490.55C8.00P0.430.490.471886610.48
0.43854140.420.400.42C8.20P0.550.600.6020720.60
0.351,248290.330.330.37C8.40P0.650.75--1670.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.