TOMTOM NV

Display:Expiry:
Codes and Classification
CodeTTMMarketEuronext AmsterdamVol.77722 Mar 2019
Exercise TypeAmericanCurrencyO.I.94,03721 Mar 2019
Underlying
NameTOMTOMISINNL0000387058MarketEuronext Amsterdam
CurrencyBest Bid7.4322 Mar 2019 17:40Best Ask7.5222 Mar 2019 17:40
TimeCETLast7.47422 Mar 2019 17:35Last Change %
-1.61
Volume688,409High7.65Low7.422
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.5959--0.550.60C7.00P0.100.140.1261610.11
0.45235400.500.410.46C7.20P0.160.20--1,2670.18
0.3450010.400.300.35C7.40P0.240.290.2649840.27
0.2572710.300.210.25C7.60P0.350.40--7370.37
0.181,6061010.170.140.18C7.80P0.480.55--5800.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.