TOMTOM NV

Display:Expiry:
Codes and Classification
CodeTTMMarketEuronext AmsterdamVol.3,04422 May 2019
Exercise TypeAmericanCurrencyO.I.90,54721 May 2019
Underlying
NameTOMTOMISINNL0000387058MarketEuronext Amsterdam
CurrencyBest Bid0.00Best Ask0.00
TimeCETLast0.00Last Change %
0
Volume-High-Low-
June 2019 Prices - 22/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.011,985--0.010.05C9.10P1.501.65--8851.52
0.0162---0.06C9.31P1.701.85---1.72
0.0137230.03-0.06C9.61P2.002.15--2912.01
0.013,73050.01-0.04C10.11P2.502.65--1,5782.51
0.012,153--0.010.05C12.14P4.504.65--1,0414.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.