TOTAL SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 21 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30C0.000.000.000.00N/A19.1800
30P0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A0.0100
32C0.000.000.000.00N/A17.1800
35C0.000.000.000.00N/A14.1700
35P0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A0.010102
40C0.000.000.000.00N/A9.1800
42C0.000.000.000.00N/A7.1900
42P0.000.000.000.00N/A0.0200
44P0.000.000.000.00N/A0.0800
44C0.000.000.000.00N/A5.270200
46C0.000.000.000.00N/A3.4000
46P0.000.000.000.00N/A0.2100
47C0.000.000.000.00N/A2.5100
47P0.000.000.000.00N/A0.3400
48P0.000.000.000.00N/A0.5500
48C0.000.000.000.00N/A1.7300
49C0.000.000.000.00N/A1.0800
49P0.000.000.000.00N/A0.9200
50C0.000.000.000.00N/A0.6300
50P0.000.000.000.00N/A1.4400
51C0.000.000.000.00N/A0.3100
51P0.000.000.000.00N/A2.1500
52C0.000.000.000.00N/A0.150582
52P0.000.000.000.00N/A2.9800
53C0.000.000.000.00N/A0.0600
53P0.000.000.000.00N/A3.8700
54C0.000.000.000.00N/A0.0300
54P0.000.000.000.00N/A4.8600
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A5.8400
56C0.000.000.000.00N/A0.010284
56P0.000.000.000.00N/A6.8300
58C0.000.000.000.00N/A0.0100
58P0.000.000.000.00N/A8.830180
60P0.000.000.000.00N/A10.8300
60C0.000.000.000.00N/A0.01030
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A20.8400
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A30.8400
Total:01378