TOTAL SA

Display:Expiry:
Codes and Classification
CodeTO2MarketEuronext ParisVol.9023 May 2019
Exercise TypeEuropeanCurrencyO.I.4,53822 May 2019
Underlying
NameTOTALISINFR0000120271MarketEuronext Paris
CurrencyBest Bid47.5323 May 2019 17:18Best Ask47.5423 May 2019 17:18
TimeCETLast47.53523 May 2019 17:18Last Change %
-3
Volume4,894,726High48.495Low47.295
June 2019 Prices - 23/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.70---1.511.73C46.00P0.610.76---0.27
1.87---0.941.09C47.00P1.001.15---0.46
1.18---0.500.65C48.00P1.511.75---0.77
0.68---0.230.35C49.00P2.192.50---1.25
0.35---0.070.19C50.00P3.023.35---1.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.