TOTAL SA

Display:Expiry:
Codes and Classification
CodeTO2MarketEuronext ParisVol.-18 Apr 2019
Exercise TypeEuropeanCurrencyO.I.-18 Apr 2019
Underlying
NameTOTALISINFR0000120271MarketEuronext Paris
CurrencyBest Bid50.2118 Apr 2019 17:40Best Ask50.5018 Apr 2019 17:40
TimeCETLast50.3018 Apr 2019 17:38Last Change %
0.42
Volume8,748,985High50.50Low49.78
May 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.51-----C48.00P----170.25
1.69-----C49.00P-----0.41
1.02-----C50.00P-----0.73
0.54-----C51.00P-----1.26
0.25-----C52.00P-----1.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.