TOTAL SA

Filters
Delivery Month
Trade Date

May 2019 Prices as of 23 Apr 2019 17:20 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
42C0.000.000.000.00N/A9.2600
42P0.040.040.040.04-0.010.0510646
44C0.000.000.000.00N/A7.2800
44P0.000.000.000.00N/A0.0701339
46C0.000.000.000.00N/A5.3200
46P0.100.100.100.10-0.010.1021224
48C0.000.000.000.00N/A3.4000
48P0.170.170.170.17-0.070.181686
49C0.000.000.000.00N/A2.490121
49P0.230.250.230.25-0.160.281112303
50C1.551.681.511.670.651.68270724
50P0.450.450.450.45-0.280.4810662
50.5C1.321.321.321.320.571.331008358
50.5P0.530.530.530.53-0.430.631005
51C0.961.110.961.110.581.0215027169
51P0.000.000.000.00N/A0.810401
51.5C0.00000.00N/A0.7600
51.5P0.00000.00N/A1.0500
52C0.490.580.480.570.320.5430071680
52P1.281.281.281.28-0.691.3420293
53C0.300.300.300.300.190.26115
53P2.012.012.012.01-0.812.061061
54C0.000.000.000.00N/A0.120356
54P0.000.000.000.00N/A2.92020
56C0.000.000.000.00N/A0.0200
56P0.000.000.000.00N/A4.820101
58C0.000.000.000.00N/A0.0100
58P0.000.000.000.00N/A6.8002
Total:380246156