TOTAL SA

Display:Expiry:
Codes and Classification
CodeTO1MarketEuronext ParisVol.11,77318 Apr 2019
Exercise TypeAmericanCurrencyO.I.419,61417 Apr 2019
Underlying
NameTOTALISINFR0000120271MarketEuronext Paris
CurrencyBest Bid50.2118 Apr 2019 17:40Best Ask50.5018 Apr 2019 17:40
TimeCETLast50.3018 Apr 2019 17:38Last Change %
0.42
Volume8,748,985High50.50Low49.78
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.8081--0.810.85C49.50P-0.01--5710.01
0.308,77560.300.310.35C50.00P-0.020.015091,9420.01
0.01148300.07-0.02C50.50P0.150.200.4810100.20
0.0115,134---0.01C51.00P0.650.690.612013,3370.70
0.01448---0.01C51.50P1.151.19---1.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.