TECHNICOLOR

Display:Expiry:
Codes and Classification
CodeTM3MarketEuronext ParisVol.-18 Apr 2019
Exercise TypeEuropeanCurrencyO.I.-18 Apr 2019
Underlying
NameTECHNICOLORISINFR0010918292MarketEuronext Paris
CurrencyBest Bid1.18518 Apr 2019 17:40Best Ask1.1918 Apr 2019 17:40
TimeCETLast1.18618 Apr 2019 17:35Last Change %
0.85
Volume1,185,859High1.202Low1.156
June 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.23-----C1.00P-----0.05
0.15-----C1.10P-----0.06
0.11-----C1.20P-----0.12
0.05-----C1.30P-----0.17
0.04-----C1.40P-----0.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.