TECHNICOLOR

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 24 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.2C0.000.000.000.00N/A0.7300
0.2P0.000.000.000.00N/A0.0100
0.4C0.000.000.000.00N/A0.5300
0.4P0.000.000.000.00N/A0.0100
0.6C0.000.000.000.00N/A0.3300
0.6P0.000.000.000.00N/A0.0100
0.7C0.000.000.000.00N/A0.2400
0.7P0.000.000.000.00N/A0.0100
0.8C0.000.000.000.00N/A0.1500
0.8P0.000.000.000.00N/A0.020200
0.9C0.000.000.000.00N/A0.0800
0.9P0.000.000.000.00N/A0.0400
1C0.000.000.000.00N/A0.030200
1P0.000.000.000.00N/A0.100150
1.1C0.000.000.000.00N/A0.0100
1.1P0.000.000.000.00N/A0.1800
1.2C0.000.000.000.00N/A0.010380
1.2P0.000.000.000.00N/A0.27050
1.3C0.000.000.000.00N/A0.0100
1.3P0.000.000.000.00N/A0.3700
1.4C0.000.000.000.00N/A0.0100
1.4P0.000.000.000.00N/A0.47050
1.6C0.000.000.000.00N/A0.0100
1.6P0.000.000.000.00N/A0.670450
1.8C0.000.000.000.00N/A0.0100
1.8P0.000.000.000.00N/A0.8700
2C0.000.000.000.00N/A0.0100
2P0.000.000.000.00N/A1.0700
2.5C0.000.000.000.00N/A0.0100
2.5P0.000.000.000.00N/A1.5700
3C0.000.000.000.00N/A0.0100
3P0.000.000.000.00N/A2.0700
Total:01480