TECHNICOLOR

Display:Expiry:
Codes and Classification
CodeTM1MarketEuronext ParisVol.-16 Jun 2019
Exercise TypeAmericanCurrencyO.I.2,13313 Jun 2019
Underlying
NameTECHNICOLORISINFR0010918292MarketEuronext Paris
CurrencyBest Bid0.81314 Jun 2019 17:40Best Ask0.82114 Jun 2019 17:40
TimeCETLast0.818514 Jun 2019 17:35Last Change %
-3.08
Volume2,500,977High0.8465Low0.812
June 2019 Prices - 16/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.22-----C0.60P-----0.01
0.12-----C0.70P-----0.01
0.04-----C0.80P----2000.02
0.01-----C0.90P-----0.09
0.01200----C1.00P----1500.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.