TAKEAWAY.COM

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 11:27 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A00
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A05
40C0.000.000.000.00N/AN/A02
40P0.000.000.000.00N/AN/A015
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A035
43C0.000.000.000.00N/AN/A00
43P0.000.000.000.00N/AN/A010
44C0.000.000.000.00N/AN/A023
44P0.000.000.000.00N/AN/A033
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A05
46C10.8510.8510.8510.851.15N/A37
46P0.000.000.000.00N/AN/A041
47C0.000.000.000.00N/AN/A00
47P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A01
48P0.000.000.000.00N/AN/A029
49C0.000.000.000.00N/AN/A00
49P0.000.000.000.00N/AN/A00
50C6.196.196.196.190.48N/A1101
50P0.000.000.000.00N/AN/A016
51C0.000.000.000.00N/AN/A00
51P0.000.000.000.00N/AN/A09
52C4.504.504.504.500.75N/A1026
52P0.000.000.000.00N/AN/A024
53C0.000.000.000.00N/AN/A011
53P0.000.000.000.00N/AN/A05
54C0.000.000.000.00N/AN/A02
54P0.000.000.000.00N/AN/A042
55C1.671.671.671.670.44N/A11
55P0.000.000.000.00N/AN/A08
56C0.000.000.000.00N/AN/A09
56P0.000.000.000.00N/AN/A022
57C0.000.000.000.00N/AN/A07
57P0.000.000.000.00N/AN/A08
58C0.000.000.000.00N/AN/A08
58P0.000.000.000.00N/AN/A010
59C0.000.000.000.00N/AN/A010
59P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A026
60P0.000.000.000.00N/AN/A0105
62C0.000.000.000.00N/AN/A022
62P0.000.000.000.00N/AN/A00
64C0.000.000.000.00N/AN/A011
64P0.000.000.000.00N/AN/A010
68C0.000.000.000.00N/AN/A010
68P0.000.000.000.00N/AN/A021
72C0.000.000.000.00N/AN/A012
72P0.000.000.000.00N/AN/A00
Total:15742