TAKEAWAY.COM

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 11:05 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
46C0.000.000.000.00N/A22.1000
46P0.000.000.000.00N/A0.0101
48C0.000.000.000.00N/A20.1000
48P0.000.000.000.00N/A0.01011
50C0.000.000.000.00N/A18.1108
50P0.000.000.000.00N/A0.02041
51C0.000.000.000.00N/A17.1200
51P0.000.000.000.00N/A0.0302
52C16.2516.2516.2516.250.1616.13111
52P0.000.000.000.00N/A0.04017
53C0.000.000.000.00N/A15.1500
53P0.000.000.000.00N/A0.0607
54C0.000.000.000.00N/A14.17014
54P0.000.000.000.00N/A0.08058
55C0.000.000.000.00N/A13.2004
55P0.000.000.000.00N/A0.1107
56C0.000.000.000.00N/A12.2203
56P0.000.000.000.00N/A0.1303
57C0.000.000.000.00N/A11.2703
57P0.000.000.000.00N/A0.18010
58C0.000.000.000.00N/A10.33061
58P0.000.000.000.00N/A0.2402
59C0.000.000.000.00N/A9.4003
59P0.000.000.000.00N/A0.31020
60C0.000.000.000.00N/A8.50016
60P0.000.000.000.00N/A0.41020
62C0.000.000.000.00N/A6.7605
62P0.000.000.000.00N/A0.68036
64C0.000.000.000.00N/A5.20055
64P0.000.000.000.00N/A1.120134
66C0.000.000.000.00N/A3.8408
66P0.000.000.000.00N/A1.76066
68C0.000.000.000.00N/A2.70037
68P0.000.000.000.00N/A2.62025
70C0.000.000.000.00N/A1.8601
70P0.000.000.000.00N/A3.7800
72C1.251.251.251.25-0.071.22224
72P0.000.000.000.00N/A5.1404
76C0.000.000.000.00N/A0.51026
76P0.000.000.000.00N/A8.4300
80C0.000.000.000.00N/A0.1902
80P0.000.000.000.00N/A12.1100
Total:3745