TAKEAWAY.COM

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 23 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56C0.000.000.000.00N/A19.30011
56P0.000.000.000.00N/A0.0100
58C0.000.000.000.00N/A17.3000
58P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A15.3304
60P0.000.000.000.00N/A0.03023
62C0.000.000.000.00N/A13.4601
62P0.000.000.000.00N/A0.17016
64C0.000.000.000.00N/A11.5301
64P0.000.000.000.00N/A0.24019
66C0.000.000.000.00N/A9.6903
66P0.000.000.000.00N/A0.41010
68C0.000.000.000.00N/A8.0105
68P0.000.000.000.00N/A0.73021
70C0.000.000.000.00N/A6.4602
70P0.000.000.000.00N/A1.18056
72C0.000.000.000.00N/A5.03023
72P1.521.521.521.520.161.75144
74C0.000.000.000.00N/A3.76020
74P2.202.422.202.420.392.48652
76C0.000.000.000.00N/A2.66040
76P0.000.000.000.00N/A3.38074
78C0.000.000.000.00N/A1.79073
78P0.000.000.000.00N/A4.52017
80C1.151.201.151.20-0.301.17239
80P0.000.000.000.00N/A5.89019
82C0.000.000.000.00N/A0.7509
82P0.000.000.000.00N/A7.4700
84C0.000.000.000.00N/A0.49021
84P0.000.000.000.00N/A9.2200
88C0.000.000.000.00N/A0.22030
88P0.000.000.000.00N/A12.9400
92C0.000.000.000.00N/A0.0801
92P0.000.000.000.00N/A16.8103
Total:9637