TAKEAWAY.COM

Display:Expiry:
Codes and Classification
CodeTKWMarketEuronext AmsterdamVol.819 Mar 2019
Exercise TypeAmericanCurrencyO.I.1,00818 Mar 2019
Underlying
NameTAKEAWAYISINNL0012015705MarketEuronext Amsterdam
CurrencyBest Bid67.5019 Mar 2019 17:40Best Ask68.5019 Mar 2019 17:40
TimeCETLast68.1019 Mar 2019 17:35Last Change %
0.15
Volume81,663High68.40Low67.60
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.2055--4.905.40C64.00P0.901.35--1341.12
3.848--3.554.05C66.00P1.502.00--661.76
2.7037--2.452.95C68.00P2.402.90--252.62
1.861--1.602.00C70.00P3.554.05---3.78
1.222421.250.951.45C72.00P4.905.40--45.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.