TAKEAWAY.COM

Display:Expiry:
Codes and Classification
CodeTKWMarketEuronext AmsterdamVol.3517 Jan 2019
Exercise TypeAmericanCurrencyO.I.1,38016 Jan 2019
Underlying
NameTAKEAWAYISINNL0012015705MarketEuronext Amsterdam
CurrencyBest Bid56.7017 Jan 2019 13:52Best Ask56.8017 Jan 2019 13:52
TimeCETLast56.8017 Jan 2019 13:45Last Change %
1.97
Volume34,827High56.90Low56.30
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.23111.671.602.05C55.00P0.030.23--80.53
0.699--0.801.25C56.00P0.200.44--220.99
0.357--0.400.60C57.00P0.551.00--81.65
0.168--0.070.32C58.00P1.201.65--102.46
0.1310--0.030.10C59.00P2.052.50---3.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.