TAKEAWAY.COM

Display:Expiry:
Codes and Classification
CodeTKWMarketEuronext AmsterdamVol.1517 Jun 2019
Exercise TypeAmericanCurrencyO.I.1,37314 Jun 2019
Underlying
NameTAKEAWAYISINNL0012015705MarketEuronext Amsterdam
CurrencyBest Bid78.5017 Jun 2019 16:50Best Ask78.6017 Jun 2019 16:50
TimeCETLast78.5017 Jun 2019 16:50Last Change %
-0.88
Volume63,212High79.40Low77.90
June 2019 Prices - 17/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.3320----C74.00P0.030.19--540.14
3.5636--2.703.05C76.00P0.290.46--1060.36
2.117311.601.351.65C78.00P0.851.151.203230.91
1.0848--0.500.75C80.00P1.952.30--311.89
0.493810.420.220.30C82.00P3.553.90--33.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.