DEUTSCHE TELEKOM AG

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 24 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C0.000.000.000.00N/A7.0700
8P0.000.000.000.00N/A0.0100
9.5C0.000.000.000.00N/A5.5700
9.5P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A5.0700
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A4.0700
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A3.0700
12P0.000.000.000.00N/A0.0100
12.5C0.000.000.000.00N/A2.5700
12.5P0.000.000.000.00N/A0.010118
13C0.000.000.000.00N/A2.0700
13P0.000.000.000.00N/A0.01023
13.5C0.000.000.000.00N/A1.5800
13.5P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A1.1000
14P0.000.000.000.00N/A0.0300
14.2C0.000.000.000.00N/A0.9200
14.2P0.000.000.000.00N/A0.0500
14.4C0.000.000.000.00N/A0.7400
14.4P0.000.000.000.00N/A0.0700
14.5C0.000.000.000.00N/A0.6500
14.5P0.000.000.000.00N/A0.09010
14.6C0.000.000.000.00N/A0.5700
14.6P0.000.000.000.00N/A0.1100
14.8C0.000.000.000.00N/A0.4300
14.8P0.000.000.000.00N/A0.1600
15C0.000.000.000.00N/A0.30051
15P0.000.000.000.00N/A0.2405
15.2C0.000.000.000.00N/A0.2000
15.2P0.000.000.000.00N/A0.3400
15.4C0.000.000.000.00N/A0.1400
15.4P0.000.000.000.00N/A0.4700
15.5C0.000.000.000.00N/A0.110280
15.5P0.000.000.000.00N/A0.5500
15.6C0.000.000.000.00N/A0.0800
15.6P0.000.000.000.00N/A0.6200
15.8C0.000.000.000.00N/A0.0500
15.8P0.000.000.000.00N/A0.7800
16C0.000.000.000.00N/A0.02062
16P0.000.000.000.00N/A0.96024
16.2C0.000.000.000.00N/A0.0100
16.2P0.000.000.000.00N/A1.1500
16.5C0.000.000.000.00N/A0.0100
16.5P0.000.000.000.00N/A1.4400
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A1.9400
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A2.9300
19C0.000.000.000.00N/A0.0100
19P0.000.000.000.00N/A3.9400
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A4.9400
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A9.9400
Total:0573