DEUTSCHE TELEKOM AG

Display:Expiry:
Codes and Classification
CodeTKQMarketEuronext AmsterdamVol.-21 Jan 2019
Exercise TypeAmericanCurrencyO.I.1,39018 Jan 2019
Underlying
NameDEUTSCHE TELEKOM AGISINDE0005557508MarketDeutsche Börse Xetra
CurrencyBest Bid14.51521 Jan 2019 12:04Best Ask14.5221 Jan 2019 12:04
TimeCETLast14.51521 Jan 2019 12:04Last Change %
-2.52
Volume1,494High14.77Low14.495
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.74---0.410.52C14.20P0.110.17---0.05
0.57---0.260.40C14.40P0.200.22---0.09
0.50---0.260.29C14.50P0.240.26---0.11
0.42---0.160.24C14.60P0.220.31---0.13
0.29---0.130.15C14.80P0.400.43---0.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.