DEUTSCHE TELEKOM AG

Display:Expiry:
Codes and Classification
CodeTKQMarketEuronext AmsterdamVol.2021 May 2019
Exercise TypeAmericanCurrencyO.I.95020 May 2019
Underlying
NameDEUTSCHE TELEKOM AGISINDE0005557508MarketDeutsche Börse Xetra
CurrencyBest Bid15.1921 May 2019 17:45Best Ask15.19221 May 2019 17:44
TimeCETLast15.11821 May 2019 18:45Last Change %
-1.1
Volume21,358,041High15.404Low15.118
June 2019 Prices - 21/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.48---0.470.62C14.80P0.120.16---0.17
0.3451--0.330.47C15.00P0.200.22--50.23
0.23---0.270.30C15.20P0.280.31---0.32
0.15---0.180.21C15.40P0.390.42---0.43
0.12280--0.080.17C15.50P0.450.49---0.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.